Prime Rate Investors Inc(OTC/Other:PRRM)
Industry: 0.0002 +0.00 +0.0%
as of 02/24/2006 03:57 PM
Open High Low Prev Close 52 week High-Low
0.0002 0.0002 0.0001 0.0002 0.0002 - 0.0001
- -
Dividend Divd. Yield Beta Ex. Divd. Divd. Pay Split Date
- -% 0.06 - - -
Graphs News Ratings Fundamentals Filings Add To Portfolio
572 Days History
Intraday | 572 Days | 82 Weeks | 17 Months | 6 Quarters | 2 Years | Graph
--------------------------------------------------------------------------------
Daily Closing Values
Start Date End Date
Download All Available Daily History In Spreadsheet Format
Date Open $/share High $/share Low $/share Close $/share Volume
02/24/2006 0.0002 0.0002 0.0001 0.0002 343,074,000
02/23/2006 0.0002 0.0002 0.0001 0.0002 293,137,000
02/22/2006 0.0002 0.0002 0.0001 0.0002 490,637,000
02/21/2006 0.0001 0.0002 0.0001 0.0002 500,192,000
02/17/2006 0.0002 0.0002 0.0001 0.0001 845,191,000
02/16/2006 0.0002 0.0002 0.0001 0.0002 588,553,000
02/15/2006 0.0001 0.0002 0.0001 0.0001 868,844,000
02/14/2006 0.0001 0.0001 0.0001 0.0001 299,393,000
02/13/2006 0.0001 0.0001 0.0001 0.0001 217,929,000
02/10/2006 0.0001 0.0001 0.0001 0.0001 154,440,000
02/09/2006 0.0001 0.0002 0.0001 0.0001 1,343,040,000
02/08/2006 0.0001 0.0002 0.0001 0.0001 2,014,410,000
02/07/2006 0.0001 0.0001 0.0001 0.0001 1,113,530,000
02/06/2006 0.0001 0.0001 0.0001 0.0001 53,992,500
02/03/2006 0.0001 0.0001 0.0001 0.0001 18,827,700
02/02/2006 0.0001 0.0001 0.0001 0.0001 2,300,000
02/01/2006 0.0001 0.0001 0.0001 0.0001 643,300
01/31/2006 0.0001 0.0001 0.0001 0.0001 43,254,600
01/30/2006 0.0001 0.0001 0.0001 0.0001 17,000,000
01/27/2006 0.0001 0.0001 0.0001 0.0001 26,944,000
01/26/2006 0.0001 0.0001 0.0001 0.0001 68,160,400
01/25/2006 0.0001 0.0001 0.0001 0.0001 73,740,000
01/24/2006 0.0001 0.0001 0.0001 0.0001 9,650,000
01/23/2006 0.0001 0.0001 0.0001 0.0001 42,344,900
01/20/2006 0.0001 0.0001 0.0001 0.0001 11,785,000
01/19/2006 0.0001 0.0001 0.0001 0.0001 38,661,500
01/18/2006 0.0001 0.0001 0.0001 0.0001 53,514,700
01/17/2006 0.0001 0.0001 0.0001 0.0001 76,697,000
01/13/2006 0.0001 0.0001 0.0001 0.0001 3,201,000
01/12/2006 0.0001 0.0001 0.0001 0.0001 70,515,000
01/11/2006 0.0001 0.0001 0.0001 0.0001 34,057,200
01/10/2006 0.0001 0.0001 0.0001 0.0001 87,082,200
01/09/2006 0.0001 0.0001 0.0001 0.0001 16,700,000
01/06/2006 0.0001 0.0001 0.0001 0.0001 1,100,000
01/05/2006 0.0001 0.0001 0.0001 0.0001 5,290,000
01/04/2006 0.0001 0.0001 0.0001 0.0001 5,720,000
01/03/2006 0.0001 0.0001 0.0001 0.0001 20,310,000
12/30/2005 0.0001 0.0001 0.0001 0.0001 29,678,800
12/29/2005 0.0001 0.0001 0.0001 0.0001 26,825,000
12/28/2005 0.0001 0.0001 0.0001 0.0001 14,000,000
12/27/2005 0.0001 0.0001 0.0001 0.0001 35,005,500
12/23/2005 0.0001 0.0001 0.0001 0.0001 7,550,000
12/22/2005 0.0001 0.0001 0.0001 0.0001 12,520,100
12/21/2005 0.0001 0.0001 0.0001 0.0001 13,851,700
12/20/2005 0.0001 0.0001 0.0001 0.0001 1,575,000
12/19/2005 0.0001 0.0001 0.0001 0.0001 2,545,000
12/16/2005 0.0001 0.0001 0.0001 0.0001 11,330,200
12/15/2005 0.0001 0.0001 0.0001 0.0001 132,980
12/14/2005 0.0001 0.0001 0.0001 0.0001 7,500,000
12/13/2005 0.0001 0.0001 0.0001 0.0001 15,500,000
12/12/2005 0.0001 0.0001 0.0001 0.0001 18,100,000
12/09/2005 0.0001 0.0001 0.0001 0.0001 7,500,000
12/08/2005 0.0001 0.0001 0.0001 0.0001 7,832,000
12/07/2005 0.0001 0.0001 0.0001 0.0001 24,188,500
12/06/2005 0.0001 0.0001 0.0001 0.0001 2,600,000
12/05/2005 0.0001 0.0001 0.0001 0.0001 15,116,700
12/02/2005 0.0001 0.0001 0.0001 0.0001 12,400,000
12/01/2005 0.0001 0.0001 0.0001 0.0001 8,911,000
11/30/2005 0.0001 0.0001 0.0001 0.0001 27,650,000
11/29/2005 0.0001 0.0001 0.0001 0.0001 44,110,000
11/28/2005 0.0001 0.0001 0.0001 0.0001 11,750,000
The above displays the historical performance of the stock over the indicated period.
Stock performance does not include dividends, expenses, or any other type of charge or income.
Quotes delayed at least 15 minutes for NASDAQ, and at least 20 min otherwise.
02/24/2006 04:01 PM
Markets
Charts Quotes
DOW 30 11,061.9
-7.4
NASDAQ 2,287.0
+7.7
NYSE 8,126.0
+18.3
S&P 500 1,289.4
+1.6
Watch List
Log-in or Register to access Your Portfolio.