Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
PAYD chart 28.9¢
CHP chart $2.29
BOCX chart from yesterday's scan
NSOL .0699 chart
NENE 58¢ chart - lower volume
CIRC chart .0049
EOD Scan Results .001 - 2.50
ARDM Aradigm Corp. NASD 0.249 0.250 0.231 0.245 3365708
ASTIZ Ascent Solar Technologies, Inc. NASD 2.300 2.690 2.270 2.479 100761
CHGY China Energy Corp. NASD 0.340 0.350 0.320 0.347 35875
CHP C&D Technologies Inc. NYSE 2.200 2.200 2.070 2.150 39650
CLFD Clearfield Inc. NASD 1.630 1.650 1.590 1.630 11585
COPY Copytele, Inc. NASD 0.380 0.390 0.380 0.390 113500
COTE Coates Intl Ltd. NASD 0.410 0.450 0.390 0.450 228024
EGMI Electronic Game Card Inc. NASD 1.220 1.220 1.140 1.160 415352
EXTR Extreme Networks, Inc. NASD 1.780 1.900 1.730 1.880 821718
GGRN Global Green Solutions Inc. NASD 0.120 0.120 0.110 0.120 57500
GMTC GameTech Intl, Inc. NASD 2.000 2.130 1.900 2.000 29613
INSM Insmed Inc. NASD 2.010 2.140 2.000 2.130 1935700
IPT iParty Corp. AMEX 0.170 0.170 0.160 0.160 32300
KTOS Kratos Defense & Security Solutions, Inc. NASD 0.830 0.920 0.820 0.890 509274
MMG Metalline Mining Co. AMEX 0.300 0.310 0.300 0.310 48967
NENE New Energy Technologies, Inc. NASD 0.580 0.580 0.520 0.580 38096
NMXC New Mexico Software, Inc. NASD 0.073 0.075 0.072 0.075 30200
OPWV Openwave Systems NASD 2.320 2.430 2.250 2.370 625561
PVHO Provision Holding, Inc. NASD 0.130 0.200 0.130 0.190 178525
SNTS Santarus, Inc. NASD 2.370 2.370 2.290 2.340 115168
TSCM TheStreet.com, Inc. NASD 2.030 2.180 2.030 2.110 253658
URHN Uranium Hunter Corp. NASD 0.145 0.155 0.142 0.155 1016147
WSTL Westell Technologies, Inc. NASD 0.620 0.640 0.570 0.600 650402
WYNX Waytronx, Inc. NASD 0.247 0.253 0.216 0.240 252406
Count: 24
have a good one all... I'll check back later
MSPD $2.37 chart
KTOS chart 86¢
EXTR $1.88 chart
Some loose scan results this morning.. .001 - 2.50
AEGG American Energy Group Ltd. NASD 0.790 0.790 0.770 0.790 60950
ANX ADVENTRX Pharmaceuticals Inc. AMEX 0.190 0.190 0.170 0.184 1455846
BCON Beacon Power Corp. NASD 1.080 1.080 0.960 0.980 1514199
BOCX BioCurex Inc. NASD 0.090 0.100 0.090 0.090 97900
CBLRF Campbell Resources, Inc. NASD 0.006 0.008 0.006 0.008 11900
CDVTE Card Activation Technologies Inc. NASD 0.055 0.072 0.055 0.072 128300
CHGY China Energy Corp. NASD 0.340 0.350 0.340 0.350 28050
CNXT Conexant Systems, Inc. NASD 1.410 1.420 1.330 1.340 81344
COTE Coates Intl Ltd. NASD 0.410 0.440 0.410 0.430 17700
CPST Capstone Turbine Corp. NASD 1.050 1.090 1.010 1.020 4924991
DORB DOR BioPharma, Inc. NASD 0.180 0.200 0.180 0.198 62609
ENDO Endocare Inc. NASD 1.200 1.210 1.180 1.180 39900
ERHE ERHC Energy Inc. NASD 0.630 0.630 0.600 0.610 146263
ETFC E*Trade Financial Corp. NASD 1.840 1.900 1.830 1.875 7375339
EXTR Extreme Networks, Inc. NASD 1.780 1.890 1.730 1.870 247974
GGR Geo Global Resources AMEX 1.250 1.290 1.250 1.290 28222
GGRN Global Green Solutions Inc. NASD 0.120 0.120 0.110 0.110 35500
IPT iParty Corp. AMEX 0.170 0.170 0.160 0.160 24400
JOEZ Joe's Jeans Inc. NASD 0.800 0.850 0.780 0.780 47955
JYHW Jayhawk Energy, Inc. NASD 0.450 0.570 0.450 0.540 259366
KDKN Kodiak Energy, Inc. NASD 0.365 0.365 0.280 0.310 119984
KTOS Kratos Defense & Security Solutions, Inc. NASD 0.830 0.880 0.820 0.880 209348
LTXC LTX-Credence Corp. NASD 0.700 0.740 0.680 0.700 67223
LWLG Lightwave Logic, Inc. NASD 0.910 0.910 0.820 0.860 65800
MMG Metalline Mining Co. AMEX 0.300 0.310 0.300 0.305 30317
MSPD Mindspeed Technologies, Inc. NASD 2.140 2.450 2.122 2.390 34659
MYMX Mymetics Corp. NASD 0.181 0.190 0.181 0.190 38850
MYST MyStaru.com Inc. NASD 0.125 0.125 0.110 0.115 543830
PHIE Providential Holdings, Inc. NASD 0.029 0.029 0.029 0.029 20000
RAMS Aries Maritime Transport Ltd. NASD 0.899 0.900 0.830 0.840 222825
SCRH Scores Holdings Co. Inc. NASD 0.030 0.030 0.030 0.030 11666
SNT Senesco Technologies, Inc. AMEX 0.740 0.760 0.740 0.760 11100
SNTS Santarus, Inc. NASD 2.370 2.370 2.310 2.320 12812
TAMO Tamm Oil and Gas Corp. NASD 0.840 0.860 0.800 0.830 117446
TGC Tengasco, Inc. AMEX 0.680 0.730 0.680 0.690 176525
TSCM TheStreet.com, Inc. NASD 2.030 2.180 2.030 2.130 87748
TXCC TranSwitch Corp. NASD 0.390 0.390 0.380 0.380 70907
USEG U.S. Energy Corp. NASD 2.530 2.540 2.410 2.470 37150
Count: 38
I didn't see chit on my scans tonight either... have a good night fringe
Didn't see anything that overly thrilled me from my scans ...
goodnight all
RAMS chart 82¢ I watched this a little today... no position
TAMO chart.. to keep an eye on
working :) have a good day Chuck
Have a good evening all... I'll ck back later
NAVI +23% 1.24 today
ERHE +35% - very nice today - linked to chart
CPTC +26% 43¢ - linked to chart
NAVI +17% $1.18 - follow thread to chart
CPTC +14% .39 - linked to chart
ERHE +31% = nice link to chart
FEEC chart update...some ideas at the moment.
ERHE update chart - nifty looking ascending triangle.. keep an eye open for a retest... just some thoughts.
FYI... I won't be here much the next few days... will post when I can.
GL all
Strong move by VVTV today - linked to chart. "The Oak Bag" was just PM'ng me info about it on Sunday..
... have a good evening all.
INHX +16% 56¢ now - linked to chart
AZC $2.36 now - chart
... back later
DORB +48% .23 - linked to chart
DORB +25% 19.5¢ - linked to chart
DITC $1.38 13% -
... back later
DITC 9% 1.34 x 1.35
NAVI 98¢ now - thread to chart
FNSR .88 +7%
DITC 1.25 X 1.33 +7% - follow thread to yesterday's chart