EOD Scan Results .001 - 2.50
ARDM Aradigm Corp. NASD 0.249 0.250 0.231 0.245 3365708
ASTIZ Ascent Solar Technologies, Inc. NASD 2.300 2.690 2.270 2.479 100761
CHGY China Energy Corp. NASD 0.340 0.350 0.320 0.347 35875
CHP C&D Technologies Inc. NYSE 2.200 2.200 2.070 2.150 39650
CLFD Clearfield Inc. NASD 1.630 1.650 1.590 1.630 11585
COPY Copytele, Inc. NASD 0.380 0.390 0.380 0.390 113500
COTE Coates Intl Ltd. NASD 0.410 0.450 0.390 0.450 228024
EGMI Electronic Game Card Inc. NASD 1.220 1.220 1.140 1.160 415352
EXTR Extreme Networks, Inc. NASD 1.780 1.900 1.730 1.880 821718
GGRN Global Green Solutions Inc. NASD 0.120 0.120 0.110 0.120 57500
GMTC GameTech Intl, Inc. NASD 2.000 2.130 1.900 2.000 29613
INSM Insmed Inc. NASD 2.010 2.140 2.000 2.130 1935700
IPT iParty Corp. AMEX 0.170 0.170 0.160 0.160 32300
KTOS Kratos Defense & Security Solutions, Inc. NASD 0.830 0.920 0.820 0.890 509274
MMG Metalline Mining Co. AMEX 0.300 0.310 0.300 0.310 48967
NENE New Energy Technologies, Inc. NASD 0.580 0.580 0.520 0.580 38096
NMXC New Mexico Software, Inc. NASD 0.073 0.075 0.072 0.075 30200
OPWV Openwave Systems NASD 2.320 2.430 2.250 2.370 625561
PVHO Provision Holding, Inc. NASD 0.130 0.200 0.130 0.190 178525
SNTS Santarus, Inc. NASD 2.370 2.370 2.290 2.340 115168
TSCM TheStreet.com, Inc. NASD 2.030 2.180 2.030 2.110 253658
URHN Uranium Hunter Corp. NASD 0.145 0.155 0.142 0.155 1016147
WSTL Westell Technologies, Inc. NASD 0.620 0.640 0.570 0.600 650402
WYNX Waytronx, Inc. NASD 0.247 0.253 0.216 0.240 252406
Count: 24
