Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSA .0710 +.0340 +91.89 GOLDSTATE CORP 2628900
SNLV .04200 +.01400 +50.00 SNELLING TRAVEL, INC. 226400
NIFI .06000 +.02000 +50.00 NOVA INTERNATIONAL FILMS 1129500
PLCO .35500 +.04000 +12.70 PLAY CO. TOYS & ENTERTAIN 2070300
CCAA .19500 +.00500 +2.63 CALA CORPORATION 181000
DOCU .16000 +.00000 DOCUCON, INCORPORATED 5000
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
PCES .25000 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
LWEI .13000 +.00000 LONE WOLF ENERGY INC
AREE .02750 +.00000 ARETE INDUSTRIES, INC. 2228000
HVST .0710 -.0010 -1.39 HARVEST CAPITAL CORP 1624700
CAT.SKG .260 -.005 -1.89 SIKAMAN GOLD RESOURCES LTD 203000
NORE .1010 -.0090 -8.18 NORAM GAMING & ENTERTAINMENT INC 40000
SSII .80000 -.13750 -14.67 SOUND SOURCE INTERACTIVE 55800
LRSY .08000 -.01380 -14.71 LASER RECORDING SYSTEMS 200
I beleive CCAA will come through for us, DYAS needs patience.
JVWB - should be doing better.
Oh yes, AGLF I grabbed 20,000 shares at .08 increasing my total holdings to 100,000 shares, for me this is a gamble that management can pull this restructuring off!
DYAS I'm in at .039, KLYS - I hesitated and missed out on the .034 shares. WTCH I pulled my bid when I saw there wasn't any action.
DYAS - it would need a defined event date to make The List, CFO Grace Sim wouldn't give a date - but they are doing it!
DYAS - it has made arrangements with the majority of
its bondholders to convert the debt at the rate of $.15 per
share into the Company's common stock.
-
-
Shares Outstanding as of June 30, 2000
-----------------------------------
$.001 par value Class A Common Stock 18,386,429 shares
-
-
During 1999, the Company issued 4,162,500 shares of its restricted common stock
and 8,325,000 warrants to purchase stock at $1.50 per share until December 31,
2000 to retire debt of $8,325,000 and accrued interest of $912,881.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0720 +.0145 +25.22 HARVEST CAPITAL CORP 4073900
RINT .12500 +.01500 +13.64 REALITY INTERACTIVE, INC. 16900
LRSY .09380 +.00880 +10.35 LASER RECORDING SYSTEMS 42000
CGYC .65620 +.05620 +9.37 CARNEGIE INTL CORP (COLORADO) 152300
CAT.SKG .265 +.005 +1.92 SIKAMAN GOLD RESOURCES LTD 401070
CHIP .02200 +.00000 LS CAPITAL CORPORATION 1131200
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
NIFI .04000 +.00000 NOVA INTERNATIONAL FILMS
PCES .25000 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC 800
SOST 1.62500 +.00000 RMS TITANIC INC. 100
AREE .02750 +.00000 ARETE INDUSTRIES, INC. 1681700
SSII .93750 -.03130 -3.23 SOUND SOURCE INTERACTIVE 64700
LWEI .13000 -.01000 -7.14 LONE WOLF ENERGY INC 25000
CCAA .19000 -.01500 -7.32 CALA CORPORATION 2500
SNLV .02800 -.00330 -10.54 SNELLING TRAVEL, INC. 20000
NORE .1100 -.0240 -17.91 NORAM GAMING & ENTERTAINMENT INC 179500
GDSA .0370 -.0100 -21.28 GOLDSTATE CORP 88000
DOCU .16000 -.05870 -26.84 DOCUCON, INCORPORATED 400
HVST - just over an hour to go, we'll see how the closing hours effect it.
HVST getting great action today!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0575 +.0175 +43.75 HARVEST CAPITAL CORP 2595300
PCES .25000 +.04000 +19.05 PACE HEALTH MGMT. SYSTEMS 16000
DOCU .21870 +.03120 +16.64 DOCUCON, INCORPORATED 2000
RINT .11000 +.01000 +10.00 REALITY INTERACTIVE, INC. 10200
GDSA .0470 +.0040 +9.30 GOLDSTATE CORP 178000
CAT.SKG .260 +.020 +8.33 SIKAMAN GOLD RESOURCES LTD 1880551
SSII .96880 +.06250 +6.90 SOUND SOURCE INTERACTIVE 48600
SNLV .03130 +.00130 +4.33 SNELLING TRAVEL, INC. 59200
AREE .02750 +.00100 +3.77 ARETE INDUSTRIES, INC. 1519500
CHIP .02200 +.00000 LS CAPITAL CORPORATION 1528000
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .04000 +.00000 NOVA INTERNATIONAL FILMS 10000
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
SOST 1.62500 +.00000 RMS TITANIC INC. 1100
NORE .1340 -.0050 -3.60 NORAM GAMING & ENTERTAINMENT INC 32600
CGYC .60000 -.03000 -4.76 CARNEGIE INTL CORP (COLORADO) 111900
CCAA .20500 -.01500 -6.82 CALA CORPORATION 543000
LWEI .14000 -.01630 -10.43 LONE WOLF ENERGY INC 10000
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PHOX .18000 +.11000 +157.14 PHOTONICS CORPORATION 5100
MAGV 4.0000 +1.7500 +77.78 MAGNAVISION CORP, COM NEW 18500
HVAR .0850 +.0350 +70.00 HAVANA REPUBLIC INC WESTON FL 258200
ATEG .1700 +.0700 +70.00 AMERICAN TECHNOLOGIES GRP 2124800
INBR .25000 +.10000 +66.67 INTERNATIONAL BRANDS INC 30400
LTGL .1300 +.0500 +62.50 LITEGLOW INDUSTRIES INC. 246700
ATTP .28000 +.10000 +55.56 AFFORDABLE TELECOMM. TECH 2101300
RPAPF .1280 +.0430 +50.59 REPAP ENTERPRISES INC. 31724200
HVST .0600 +.0200 +50.00 HARVEST CAPITAL CORP 2335400
TSRG .07000 +.02000 +40.00 TRANS ENERGY, INC. 8399900
APPI .14100 +.04000 +39.60 ADVANCED PLANT PHARM. 1815200
ARYN .05000 +.01400 +38.89 ARCHER SYSTEMS INC 3195400
CHAI .18000 +.05000 +38.46 LIFE MEDICAL SCIENCES INC 103000
LWRD .68750 +.18750 +37.50 LEARNERS WORLD INC, COM NEW 305400
UAMY .46800 +.12420 +36.13 UNITED STATES ANTIMONY 46600
JMUS .13500 +.03500 +35.00 JUMPMUSIC.COM INC 21000
VITC .50000 +.12500 +33.33 VERSATECH INC. 132800
BMAL .25000 +.06000 +31.58 BUSINESSMALL.COM, INC. 269300
GUCO .235000 +.05500 +30.56 GRAND UNION COMPANY 1546700
FCNI .51000 +.11000 +27.50 THE FINL COMM NTWK 68700
CODX 2.5312 +.5312 +26.56 MEDGRUP CORP 14500
NOVX .12500 +.02500 +25.00 NOVA PHARMACEUTICAL 2500
GOYL .25000 +.05000 +25.00 GARGOYLES, INC. 6400
ICRS .25000 +.05000 +25.00 I CRYSTAL INC 76300
ZBMT .10000 +.02000 +25.00 ZEBRAMART.COM, INC. 54600
URBA 1.87500 +.37500 +25.00 URBANA.CA INC 149700
PRAV 3.62500 +.71880 +24.73 PARADIGM ADVANCED TECHNOLOGIES INC 1896800
CALVF .0550 +.0100 +22.22 CALEDONIA MINING CORP. 115000
ADVI .06000 +.01000 +20.00 ADVANCED GAMING TECH. 13000
NYRR .21000 +.03500 +20.00 NEW YORK REGIONAL RAIL CORP, SHS 346600
CNES .68750 +.10750 +18.53 CONECTISYS CORP, COM NEW 168200
SHCC .1600 +.0250 +18.52 SARATOGA INT'L HOLDINGS 965800
DVDT .37000 +.05750 +18.40 DIGITAL VIDEO DISPLAY TECHNOLOGY COR 700500
LOFT 1.25000 +.18750 +17.65 PHOTOLOFT.COM INC 27100
NWSW .21880 +.03130 +16.69 NORTHWESTERN STEEL & WIRE 29900
GONT .27900 +.03900 +16.25 GO ONLINE NETWORKS CORP. 601900
PHFR .29000 +.04000 +16.00 PHARMACEUTICAL FORMULAT. 13200
SENS .0750 +.0100 +15.38 SENTEX SENSING TECHNOLOGY 95000
IFMC .46880 +.06250 +15.38 INFORUM COMMUNICATIONS 225300
FDKP .07000 +.00900 +14.75 FINDERS KEEPERS 53000
FROG 2.43750 +.31250 +14.71 LEAPFROG SMART PRODUCTS 38500
PNAC .50000 +.06250 +14.29 PENN AKRON CORP, COM PAR $0.001 45400
EXTI .16000 +.02000 +14.29 EXTEN INDUSTRIES, INC. 97600
HELP .0500 +.0060 +13.64 HELPMATE ROBOTICS INC. 38000
BMII .37500 +.04500 +13.64 BLAGMAN MEDIA INTERNATIONAL INC 76300
ARET .03690 +.00440 +13.54 AMERIRESOURCE TECH., INC. 16076900
DCHK 1.2000 +.1400 +13.21 DEALCHECK COM INC 6900
FXCH 1.62500 +.18750 +13.04 FORESTINDUSTRY.COM, INC. 37900
TEVT .2600 +.0299 +12.99 TECHNICAL VENTURES INC. 115300
PAPO 2.75000 +.31000 +12.70 PANGEA PETROLEUM CORP 743600
LRCM .0320 +.0035 +12.28 LEARNCOM INC 737400
INDX .4900 +.0525 +12.00 INDO-PACIFIC ENERGY LTD. 8900
ADMT .2800 +.0300 +12.00 ADM TRONICS UNLIMITED 8000
PRNM .28000 +.03000 +12.00 PRINCETON MINING CO 39900
NUTX .62500 +.06500 +11.61 NUTRACEUTIX INC 2500
PLCO .29000 +.03000 +11.54 PLAY CO. TOYS & ENTERTAIN 1039200
BTIOF .87000 +.09000 +11.54 BATTERY TECHNOLOGIES INC. 46500
SECT .29000 +.03000 +11.54 SECTOR COMMUNICATIONS,INC 147600
ECOS .12800 +.01300 +11.30 ECOS GROUP INC. 305800
AIGI .50000 +.05000 +11.11 ADAIR INT'L. OIL & GAS 432600
WTER .10000 +.01000 +11.11 WATER CHEF INC 55900
MFIC 1.25000 +.12500 +11.11 MFIC CORPORATION 19700
POSC .59000 +.05870 +11.05 POSITRON CORPORATION 2200
AARO .59000 +.05870 +11.05 AAROW ENVIRONMENTAL GROUP INC 67000
COII 4.75000 +.46880 +10.95 COMPUTERIZED THERMAL IMAG 349000
FASC .10500 +.01000 +10.53 FIRST AMERICAN SCIENTIFIC CORP 905500
PHTE .34380 +.03130 +10.02 PHONE-TEL TECHNOLOGIES 18900
CTDH .34380 +.03130 +10.02 CTD HOLDINGS INC, CL A 4800
EDOC .34380 +.03130 +10.02 APPLIED VOICE RECOGNITION INC 125400
PLSO .16500 +.01500 +10.00 PLUS SOLUTIONS INC 809200
RINT .11000 +.01000 +10.00 REALITY INTERACTIVE, INC. 200
DHPI 1.37500 +.12500 +10.00 200
ESWW 1.75000 +.15630 +9.81 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 161100
PCES .23000 +.02000 +9.52 PACE HEALTH MGMT. SYSTEMS 6000
CMOZ .23000 +.02000 +9.52 COSMOZ COM INC 75900
IAIC .37500 +.03130 +9.11 INFORMATION ANALYSIS INC. 100
IFOS .24000 +.02000 +9.09 INTERNATIONAL FOAM SOLUTIONS INC 208000
TIDE .40630 +.03130 +8.35 TIDELANDS OIL AND GAS CORP 116700
AERN .81250 +.06250 +8.33 AER ENERGY RESOURCES, INC 300
EMFP .81250 +.06250 +8.33 EMERGENCY FILTRATION PROD 2600
QNET .10500 +.00800 +8.25 QUEST NET CORP. 740700
BLWB 1.25000 +.09380 +8.11 BILLYWEB CORP 6500
ASRG .2800 +.0200 +7.69 ASPEN GROUP RESOURCES 692300
LJCC .29000 +.02000 +7.41 LA JOLLA FRESH SQUEEZED COFFEE CO I 66100
AUTM 3.21870 +.21870 +7.29 AUTEO MEDIA INC 117000
ESPB .37500 +.02500 +7.14 ESPORTSBIKE.COM INC 393500
PWTC .75000 +.05000 +7.14 POWER TECHNOLOGY INC. 49100
SMCIA .0750 +.0050 +7.14 144000
LAJD .15000 +.01000 +7.14 LA JOLLA DIAGNOSTICS INC 16000
LNMD 2.37500 +.15630 +7.04 97500
AVBC .47000 +.03000 +6.82 AQUA VIE BEVERAGE CORP, COM NEW 148200
ABRG .08000 +.00500 +6.67 AMBRA RESOURCES GROUP INC, COM NEW 907200
DDEV 1.00000 +.06250 +6.67 DISTINCTIVE DEVICES, INC 11100
IDNW .70000 +.04370 +6.66 IDIAL NETWORKS, INC. 40300
DIXS .10000 +.00620 +6.61 DYNAMIC INFO SYSTEM 5000
AGEL .67000 +.04000 +6.35 AMERICAN GAMING & ENTERT. 108500
EIEI 5.25000 +.31250 +6.33 EIEIHOME.COM INC 100
AXGI .09300 +.00550 +6.29 AUXER GROUP INC 1671600
NWPC .8500 +.0500 +6.25 23500
STWW .12200 +.00700 +6.09 STAMPEDE WORLDWIDE, INC. 2487700
PTSC .70000 +.04000 +6.06 PATRIOT SCIENTIFIC CORP. 559300
TALL .72000 +.04000 +5.88 IVP TECHNOLOGY CORP, COM PAR $0.0001 218800
BKTV .37000 +.02000 +5.71 BUCKTV.COM, INC. 94600
QOSC 3.50000 +.18750 +5.66 QUERYOBJECT SYSTEMS CORP. 1400
MIXBA 4.49000 +.24000 +5.65 MILINX BUSINESS GROUP INC 17200
AUGI .59380 +.03130 +5.56 AMERICAN UNITED GLOBAL 5000
CBEX 2.37500 +.12500 +5.56 CAMBEX CORPORATION 6000
DMEC .0390 +.0020 +5.41 DIAMOND ENTERTAINMENT 245000
WLDC .62500 +.03200 +5.40 WORLD-AM COMMUNICATIONS INC, COM NEW 172400
PRWT 5.00000 +.25000 +5.26 PREMIERWEST BANCORP 400
PCFC 3.75000 +.18750 +5.26 PIONEER COMMERCIAL FUND. 2000
YBOL 1.31250 +.06250 +5.00 YOUR BANK ONLINE.COM INC, SHS 24700
VHSI 3.9375 +.1875 +5.00 VELOCITYHSI, INC. 56400
CYAA 1.96870 +.09370 +5.00 CYBERAMERICA CORPORATION 60800
NCVM .22000 +.01000 +4.76 NOVA COMMUNICATIONS LTD. 15000
PUNK 1.37500 +.06250 +4.76 INTERNET ADVISORY CORP 27800
CHIP .02300 +.00100 +4.55 LS CAPITAL CORPORATION 1209900
JGFI 1.43700 +.06200 +4.51 JAKARTA GROWTH FUND INC 2000
USTI .09500 +.00400 +4.40 UNITED SYSTEMS TECHNOLOGY 79600
WELL .75000 +.03120 +4.34 WELLCARE MANAGEMENT GROUP 9100
FDNI .14500 +.00600 +4.32 FDN INC 106000
TVCP .49000 +.02000 +4.26 TALK VISUAL CORP. 1630400
NHYM 1.40000 +.05630 +4.19 NEW HILARITY, INC. 1000
IINN .12500 +.00500 +4.17 INTERNATIONAL INTERNET 620500
NSTG .25000 +.01000 +4.17 NORSTAR GROUP, INC. 20800
SVMD .12500 +.00500 +4.17 700
YFNC .1250 +.0050 +4.17 YIFAN COMMUNICATIONS INC. 47600
FFAX 1.34370 +.05370 +4.16 FREFAX INC 135500
IIGR 3.25000 +.12500 +4.00 II GROUP INC. 3900
ITOO 1.68750 +.06250 +3.85 I2CORP.COM 2900
AREE .02750 +.00100 +3.77 ARETE INDUSTRIES, INC. 1106400
CATS 12.6250 +.43750 +3.59 CATALYST SEMICONDUCTOR 267800
EDTW 4.65620 +.15620 +3.47 EDITWORKS LTD 52300
SSCP .93750 +.03120 +3.44 STEREOSCAPE.COM, INC. 68000
SSII .93750 +.03120 +3.44 SOUND SOURCE INTERACTIVE 46100
ASAT 1.00000 +.03130 +3.23 ESAT, INC. 27400
DYNA 41.9375 +1.3125 +3.23 DYNATECH CORPORATION 267900
TOVC 6.06250 +.18750 +3.19 TORVEC, INC. 27600
CGYC .65000 +.02000 +3.17 CARNEGIE INTL CORP (COLORADO) 91500
MOOR .93500 +.02870 +3.17 CHADMOORE WIRELESS GROUP 140300
BICO .12880 +.00380 +3.04 BIOCONTROL TECHNOLOGY INC 25409500
AHOA .51000 +.01500 +3.03 AFFORDABLE HOMES OF AMERICA INC 193500
NTXY .70000 +.02000 +2.94 NETTAXI, INC. 318400
ECCM 3.59370 +.09370 +2.68 ECOM CORPORATION 13400
ICSL .09750 +.00250 +2.63 INNOVATIVE CLINICAL SOL. 165900
WRPR 1.25000 +.03130 +2.57 WARPRADIO.COM INC 3100
PENC .20000 +.00500 +2.56 PEN INTERCONNECT INC. 134000
GETC 2.50000 +.06250 +2.56 GEOTEC THERMAL GENERATORS INC 15200
GOTH 1.28120 +.03120 +2.50 GOTHIC ENERGY CORPORATION 46800
BYTE 11.3750 +.25000 +2.25 PIRANHA, INC. 1300
SHET 46.0000 +1.0000 +2.22 SHENANDOAH TELECOMMUNIC. 3100
VTCO .12000 +.00250 +2.13 VIRTUAL TECHNOLOGY CORP. 155900
BUYO 3.00000 +.06250 +2.13 BUYERSONLINE.COM INC 38600
SYMY 3.03120 +.06250 +2.11 SYMPHONY TELECOM 89600
CCCX 1.03120 +.02120 +2.10 CENTRE CAPITAL 112500
CHOH 7.0000 +.1250 +1.82 COHO ENERGY, INC. 2900
IVIA 14.5000 +.25000 +1.75 INVICTA CORPORATION 10200
SWEB 1.46000 +.02250 +1.57 STOCKGROUP.COM HOLDINGS 6200
NCTI .3250 +.0050 +1.56 NCT GROUP, INC. 1406500
CARH 2.03120 +.03120 +1.56 COMPOSITE AUTOMOBILE RES. 145400
KWND .74000 +.01000 +1.37 KENETECH CORPORATION 2500
ITEC .38500 +.00500 +1.32 IMAGING TECHNOLOGIES CORP 767000
CAMB .28500 +.00370 +1.32 CAMBIO, INC. 22700
IMDS 2.50000 +.03130 +1.27 IMAGING DIAGNOSTIC SYSTEM 462100
MAAX 10.0000 +.12500 +1.27 NETMAXIMIZER.COM, INC. 2400
USDL .83000 +.01000 +1.22 U.S. DIAGNOSTIC, INC. 75900
PSAX 5.37500 +.06250 +1.18 PSA INC, COM NEW 16500
ITEB 10.7500 +.12500 +1.18 INTELILAB.COM INC 400
MHTX 2.96870 +.03120 +1.06 MANHATTAN SCIENTIFICS INC 275300
HUMT 1.20000 +.01250 +1.05 HUMATECH, INC. 13700
CTWN .63000 +.00500 +.80 CHATTOWN.COM NETWORK, INC 5000
ICBG 2.87500 +.01500 +.52 ICEBERG CORP 179100
AVML 1.37500 +.00500 +.36 ADVENTURE MINERALS INC 2000
ADOT .36100 +.00100 +.28 ADVANCED OPTICS ELECTRON. 252600
MEYI 3.75000 +.01000 +.27 MINDFULEYE INC 4500
PNDA .0900 +.0001 +.11 PANDA PROJECT, INC. 193700
FPHI .15630 +.00010 +.06 FOUNTAIN PHARMACEUTICALS 2500
BNTK .28130 +.00010 +.04 BIONET TECHNOLOGIES, INC. 3000
LSVIC .90630 +.00030 +.03 LITTLE SWITZERLAND, INC. 3600
TMBTF .65630 +.00010 +.02 TIMEBEAT.COM ENTERPRISES INC 40300
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0500 +.0100 +25.00 HARVEST CAPITAL CORP 991100
CAT.SKG .280 +.040 +16.67 SIKAMAN GOLD RESOURCES LTD 1338450
DOCU .21870 +.03120 +16.64 DOCUCON, INCORPORATED 2000
SOST 1.81250 +.18750 +11.54 RMS TITANIC INC. 100
PCES .23000 +.02000 +9.52 PACE HEALTH MGMT. SYSTEMS 1000
CHIP .02400 +.00200 +9.09 LS CAPITAL CORPORATION 560000
AREE .02850 +.00200 +7.55 ARETE INDUSTRIES, INC. 631700
SSII .94000 +.03370 +3.72 SOUND SOURCE INTERACTIVE 44400
RINT .10000 +.00000 REALITY INTERACTIVE, INC.
SNLV .03000 +.00000 SNELLING TRAVEL, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .04000 +.00000 NOVA INTERNATIONAL FILMS 10000
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
NORE .1390 +.0000 NORAM GAMING & ENTERTAINMENT INC
CGYC .63000 +.00000 CARNEGIE INTL CORP (COLORADO) 46900
GDSA .0430 +.0000 GOLDSTATE CORP 153000
CCAA .20000 -.02000 -9.09 CALA CORPORATION 95500
LWEI .14000 -.01630 -10.43 LONE WOLF ENERGY INC 10000
IFTP - great call! I didn't get any this time, though I made money off it before
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NORE .1390 +.0270 +24.11 NORAM GAMING & ENTERTAINMENT INC 6000
CCAA .24000 +.02500 +11.63 CALA CORPORATION 345100
SSII .93750 +.06250 +7.14 SOUND SOURCE INTERACTIVE 12900
CARH 2.10000 +.10000 +5.00 COMPOSITE AUTOMOBILE RES. 239300
PCES .21000 +.01000 +5.00 PACE HEALTH MGMT. SYSTEMS 34000
CGYC .72000 +.03250 +4.73 CARNEGIE INTL CORP (COLORADO) 70300
LWEI .19000 +.00800 +4.40 LONE WOLF ENERGY INC 16000
CHIP .02500 +.00100 +4.17 LS CAPITAL CORPORATION 993800
GDSA .0500 +.0010 +2.04 GOLDSTATE CORP 760500
AREE .02680 +.00030 +1.13 ARETE INDUSTRIES, INC. 2465800
SOST 1.76560 +.01560 +.89 RMS TITANIC INC. 1000
HVST .0352 +.0002 +.57 HARVEST CAPITAL CORP 50300
DOCU .18750 +.00000 DOCUCON, INCORPORATED
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 10000
SNLV .03000 +.00000 SNELLING TRAVEL, INC. 32800
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
PMGIF .0850 +.0000 PRINCETON MEDIA GROUP INC
CAT.SKG .240 +.000 SIKAMAN GOLD RESOURCES LTD 261798
NIFI .04000 -.00100 -2.44 NOVA INTERNATIONAL FILMS 149000
TSER .15500 -.00500 -3.13 ETRAVELSERVE.COM, INC. 269800
Hey Alexed thanks - it's my pleasure to do this kind of work!
DNAP - yes.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GDSA .0490 +.0110 +28.95 GOLDSTATE CORP 884200
LWEI .18200 +.03200 +21.33 LONE WOLF ENERGY INC 141300
SNLV .03000 +.00500 +20.00 SNELLING TRAVEL, INC. 20000
SOST 1.75000 +.12000 +7.36 RMS TITANIC INC. 6300
SSII .87500 +.05500 +6.71 SOUND SOURCE INTERACTIVE 5500
CAT.SKG .240 +.010 +4.35 SIKAMAN GOLD RESOURCES LTD 317413
PMGIF .0850 +.0020 +2.41 PRINCETON MEDIA GROUP INC 30000
CCAA .21500 +.00500 +2.38 CALA CORPORATION 485700
CGYC .68750 +.00750 +1.10 CARNEGIE INTL CORP (COLORADO) 52200
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
PCES .20000 +.00000 PACE HEALTH MGMT. SYSTEMS
CARH 2.00000 -.09370 -4.48 COMPOSITE AUTOMOBILE RES. 302300
CHIP .02400 -.00200 -7.69 LS CAPITAL CORPORATION 1654500
TSER .16000 -.02000 -11.11 ETRAVELSERVE.COM, INC. 311200
AREE .02650 -.00350 -11.67 ARETE INDUSTRIES, INC. 2938600
HVST .0350 -.0050 -12.50 HARVEST CAPITAL CORP 80500
NORE .1120 -.0180 -13.85 NORAM GAMING & ENTERTAINMENT INC 41100
DOCU .18750 -.03250 -14.77 DOCUCON, INCORPORATED 100
Asker2, thanks - it feels good to be in a fast ride like that in these poor market conditions, I almost forgot what it was like lol! This is a 3 bagger in 2 days, I used to take the 10 baggers in a day for granted lol! Can't wait until those days come back!!!!!
)
SSP
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TSER .18000 +.01000 +5.88 ETRAVELSERVE.COM, INC. 203900
CCAA .21000 +.01000 +5.00 CALA CORPORATION 25400
CHIP .02600 +.00100 +4.00 LS CAPITAL CORPORATION 1608900
PMGIF .0830 +.0030 +3.75 PRINCETON MEDIA GROUP INC 18000
CGYC .68000 +.02370 +3.61 CARNEGIE INTL CORP (COLORADO) 76200
CAT.SKG .230 +.005 +2.22 SIKAMAN GOLD RESOURCES LTD 348500
CARH 2.09370 +.03120 +1.51 COMPOSITE AUTOMOBILE RES. 111200
DOCU .22000 +.00120 +.55 DOCUCON, INCORPORATED 9500
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 7000
SNLV .02500 +.00000 SNELLING TRAVEL, INC. 31500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
PCES .20000 +.00000 PACE HEALTH MGMT. SYSTEMS
NORE .1300 +.0000 NORAM GAMING & ENTERTAINMENT INC
GDSA .0380 +.0000 GOLDSTATE CORP 35800
LWEI .15000 +.00000 LONE WOLF ENERGY INC
AREE .03000 +.00000 ARETE INDUSTRIES, INC. 2402100
SOST 1.63000 -.05750 -3.41 RMS TITANIC INC. 26800
HVST .0400 -.0075 -15.79 HARVEST CAPITAL CORP 282000
SSII .82000 -.17000 -17.17 SOUND SOURCE INTERACTIVE 51100
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CAT.SKG .250 +.025 +11.11 SIKAMAN GOLD RESOURCES LTD 196000
CGYC .70000 +.04370 +6.66 CARNEGIE INTL CORP (COLORADO) 61900
TSER .18000 +.01000 +5.88 ETRAVELSERVE.COM, INC. 176400
CHIP .02600 +.00100 +4.00 LS CAPITAL CORPORATION 1089000
PMGIF .0830 +.0030 +3.75 PRINCETON MEDIA GROUP INC 18000
DOCU .22000 +.00120 +.55 DOCUCON, INCORPORATED 9500
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
SNLV .02500 +.00000 SNELLING TRAVEL, INC. 31500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
HVST .0475 +.0000 HARVEST CAPITAL CORP 187000
PCES .20000 +.00000 PACE HEALTH MGMT. SYSTEMS
CCAA .20000 +.00000 CALA CORPORATION
NORE .1300 +.0000 NORAM GAMING & ENTERTAINMENT INC
GDSA .0380 +.0000 GOLDSTATE CORP
LWEI .15000 +.00000 LONE WOLF ENERGY INC
SSII .96880 -.02120 -2.14 SOUND SOURCE INTERACTIVE 26600
CARH 2.00000 -.06250 -3.03 COMPOSITE AUTOMOBILE RES. 72800
AREE .02900 -.00100 -3.33 ARETE INDUSTRIES, INC. 591200
SOST 1.62510 -.06240 -3.70 RMS TITANIC INC. 12700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
LRSY .08500 +.02500 +41.67 LASER RECORDING SYSTEMS 1000
LWEI .15000 +.03000 +25.00 LONE WOLF ENERGY INC 53800
RINT .12500 +.02400 +23.76 REALITY INTERACTIVE, INC. 20100
SSII .99000 +.16000 +19.28 SOUND SOURCE INTERACTIVE 81200
CCAA .20000 +.01000 +5.26 CALA CORPORATION 82100
AREE .03000 +.00100 +3.45 ARETE INDUSTRIES, INC. 1070900
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
HVST .0475 +.0000 HARVEST CAPITAL CORP 33800
PMGIF .0800 +.0000 PRINCETON MEDIA GROUP INC
DOCU .21880 -.00120 -.55 DOCUCON, INCORPORATED 89500
CAT.SKG .225 -.005 -2.17 SIKAMAN GOLD RESOURCES LTD 235500
SOST 1.68750 -.06250 -3.57 RMS TITANIC INC. 12500
CHIP .02500 -.00100 -3.85 LS CAPITAL CORPORATION 2518400
CGYC .65630 -.03120 -4.54 CARNEGIE INTL CORP (COLORADO) 111300
CARH 2.06250 -.15620 -7.04 COMPOSITE AUTOMOBILE RES. 221800
NORE .1300 -.0100 -7.14 NORAM GAMING & ENTERTAINMENT INC 112600
GDSA .0380 -.0040 -9.52 GOLDSTATE CORP 244000
TSER .17000 -.02000 -10.53 ETRAVELSERVE.COM, INC. 334000
SNLV .02500 -.00500 -16.67 SNELLING TRAVEL, INC. 28000
PCES .20000 -.05000 -20.00 PACE HEALTH MGMT. SYSTEMS 5000
NIFI .04100 -.01400 -25.45 NOVA INTERNATIONAL FILMS 7500
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
LRSY .08500 +.02500 +41.67 LASER RECORDING SYSTEMS 1000
LWEI .15000 +.03000 +25.00 LONE WOLF ENERGY INC 38300
RINT .12500 +.02400 +23.76 REALITY INTERACTIVE, INC. 20100
SSII 1.00000 +.17000 +20.48 SOUND SOURCE INTERACTIVE 80800
CHIP .02800 +.00200 +7.69 LS CAPITAL CORPORATION 1458100
CCAA .19500 +.00500 +2.63 CALA CORPORATION 72200
DOCU .22000 +.00000 DOCUCON, INCORPORATED
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
NIFI .05500 +.00000 NOVA INTERNATIONAL FILMS
HVST .0475 +.0000 HARVEST CAPITAL CORP 5000
PCES .25000 +.00000 PACE HEALTH MGMT. SYSTEMS 1000
PMGIF .0800 +.0000 PRINCETON MEDIA GROUP INC
CGYC .68750 +.00000 CARNEGIE INTL CORP (COLORADO) 30500
SOST 1.75000 +.00000 RMS TITANIC INC.
CAT.SKG .230 +.000 SIKAMAN GOLD RESOURCES LTD 107400
AREE .02800 -.00100 -3.45 ARETE INDUSTRIES, INC. 324000
GDSA .0400 -.0020 -4.76 GOLDSTATE CORP 15000
CARH 2.06250 -.15620 -7.04 COMPOSITE AUTOMOBILE RES. 185400
NORE .1300 -.0100 -7.14 NORAM GAMING & ENTERTAINMENT INC 112600
TSER .17500 -.01500 -7.89 ETRAVELSERVE.COM, INC. 194400
SNLV .02500 -.00500 -16.67 SNELLING TRAVEL, INC. 5000
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
FCNI .50000 +.24000 +92.31 THE FINL COMM NTWK 169400
ANYD 1.18750 +.50000 +72.73 ANONYMOUS DATA CORP. 136200
SVMD .17000 +.06900 +68.32 198200
ISSS .35000 +.13120 +59.96 INTEGRATED SPATIAL INFO. 86000
BBAN .11000 +.04000 +57.14 BROADBAND WIRELESS INTL CORP 956200
BZET .46880 +.16880 +56.27 BIOFIELD CORP. 14900
ESPB .17100 +.06100 +55.45 ESPORTSBIKE.COM INC 789500
MOOR 1.05000 +.32000 +43.84 CHADMOORE WIRELESS GROUP 1805500
AGEL .81250 +.24500 +43.17 AMERICAN GAMING & ENTERT. 92600
FMOLS .07000 +.02000 +40.00 FREEPORT MCMORAN OIL&GAS 10000
ASTV 2.00000 +.56000 +38.89 ASIAN STAR DEVELOPMENT 160000
IECS .0690 +.0190 +38.00 INDUSTRIAL ECOSYSTEMS 122500
HITT .1700 +.0450 +36.00 HITSGALORE.COM, INC. 268100
ABUY .78120 +.20120 +34.69 AMERINET GROUP.COM, INC. 283400
VHSI 4.3750 +1.1250 +34.62 VELOCITYHSI, INC. 51900
VITC .62500 +.15620 +33.32 VERSATECH INC. 22700
BAOA .0370 +.0090 +32.14 BAOA, INC. 2331100
CECI .53120 +.12490 +30.74 CEC PROPERTIES INC 103500
DSYT .81250 +.18750 +30.00 DORSEY TRAILERS, INC. 6000
VGAA .42500 +.09500 +28.79 VEGA ATLANTIC CORP 30600
GWIZ .09000 +.02000 +28.57 GLOBESPAN TECHNOLOGY PRTN 44200
BMAL .24000 +.05250 +28.00 BUSINESSMALL.COM, INC. 50000
ICHC .71870 +.15620 +27.77 INCHORUS.COM 16600
FWGO .0700 +.0150 +27.27 FISCHER-WATT GOLD CO INC, SHS 50000
DYAS .0380 +.0080 +26.67 DYNAMIC ASSOCIATES INC, OC-CL A 15500
USIS 2.43750 +.50000 +25.81 U S INDUSTRIAL SERVICES 20200
CPVD .04400 +.00900 +25.71 COMPUSONICS VIDEO CORP 5500
LWEI .15000 +.03000 +25.00 LONE WOLF ENERGY INC 38300
ONTV .25000 +.05000 +25.00 ONTV INC 26000
RINT .12500 +.02400 +23.76 REALITY INTERACTIVE, INC. 20100
NCTI .3950 +.0750 +23.44 NCT GROUP, INC. 6627300
AARO .53130 +.09380 +21.44 AAROW ENVIRONMENTAL GROUP INC 79300
SYCD .17000 +.03000 +21.43 SYCONET.COM, INC. 20500
IMDS 2.74000 +.48000 +21.24 IMAGING DIAGNOSTIC SYSTEM 2115000
GONT .22900 +.03900 +20.53 GO ONLINE NETWORKS CORP. 210600
CHCL .18000 +.03000 +20.00 CHINA CONTINENTAL, INC. 438100
CBQI .81250 +.12500 +18.18 CBQ, INC. 16100
AUTO .1400 +.0200 +16.67 AUTOINFO, INC. 25000
GOYL .35000 +.05000 +16.67 GARGOYLES, INC. 200
SSCP .90630 +.12500 +16.00 STEREOSCAPE.COM, INC. 232800
SRKT 2.75000 +.37500 +15.79 SPINROCKET.COM, INC. 1500
TEVT .2200 +.0300 +15.79 TECHNICAL VENTURES INC. 14100
POWR .68750 +.09370 +15.78 ENVIRONMENTAL POWER CORP. 1000
VOPT 1.15620 +.15620 +15.62 VOIP TELECOM INC 306000
HARD .1500 +.0190 +14.50 NOVEX SYSTEMS INTERNATIONAL INC, SHS 16000
WTER .12000 +.01500 +14.29 WATER CHEF INC 217300
TIDE .48000 +.06000 +14.29 TIDELANDS OIL AND GAS CORP 21500
ECIC 1.00000 +.12500 +14.29 EAGLE CAPITAL INTERNAT. 64700
SBLI .32000 +.04000 +14.29 STAFF BUILDERS, INC. 79500
PYNGF 1.56250 +.18750 +13.64 PYNG TECHNOLOGIES CORP 5100
GPXM .1700 +.0200 +13.33 GOLDEN PHOENIX MINERALS 52000
RPIN .65630 +.07630 +13.16 ROTARY POWER INT'L, INC. 16500
CNOP 1.09370 +.12490 +12.89 CONDOR CAPITAL INC, COM NEW 254700
IDTK .56250 +.06250 +12.50 ID TECHNOLOGIES CORP. 4000
TEVE .37000 +.04000 +12.12 TELVUE CORPORATION 7300
SRHN .59370 +.06250 +11.77 SEARCHHOUND.COM INC 33300
ALRT .19000 +.02000 +11.76 ALR TECHNOLOGIES INC 101000
HVAR .0781 +.0081 +11.57 HAVANA REPUBLIC INC WESTON FL 51400
ARET .03790 +.00380 +11.14 AMERIRESOURCE TECH., INC. 2196100
CRYM 1.25000 +.12500 +11.11 CRYOMEDICAL SCIENCES, INC 2500
CYAA 1.87500 +.18750 +11.11 CYBERAMERICA CORPORATION 444000
EBDC 3.75000 +.37500 +11.11 EBANK.COM, INC. 500
NURO .40000 +.04000 +11.11 NEUROTECH DEVELOPMENT 147700
ITEB 10.7500 +1.0625 +10.97 INTELILAB.COM INC 33300
JPEI .28120 +.02620 +10.27 JPE, INC. 12000
IAIC .34380 +.03130 +10.02 INFORMATION ANALYSIS INC. 1000
EBAS .11000 +.01000 +10.00 EBASEONE CORPORATION 156600
ITVI 2.75000 +.25000 +10.00 27700
COCBF 2.12500 +.18750 +9.68 COASTAL CARIBBEAN O & M 49300
ASRG .2300 +.0200 +9.52 ASPEN GROUP RESOURCES 133800
MMDI .11500 +.01000 +9.52 MRI MEDICAL DIAGNOSTICS INC, COM NEW 37900
PRBL 8.7500 +.7500 +9.38 POWERBALL INTERNATIONAL INC 1500
PLSO .24000 +.02000 +9.09 PLUS SOLUTIONS INC 278200
WELL .75000 +.06250 +9.09 WELLCARE MANAGEMENT GROUP 5100
INFE .34000 +.02750 +8.80 INFE.COM INC 500
CMOZ .35900 +.02900 +8.79 COSMOZ COM INC 140900
MZEI .5000 +.0400 +8.70 MEDIZONE INTERNATIONAL INC 450400
NTXY .50000 +.04000 +8.70 NETTAXI, INC. 59300
TRDY .01950 +.00150 +8.33 TRUDY CORPORATION 105000
IHTL .1300 +.0100 +8.33 INNOVATIVE HOLDINGS & TECHNOLOGIES I 60000
TMBTF .81250 +.06250 +8.33 TIMEBEAT.COM ENTERPRISES INC 3800
SHCC .1300 +.0100 +8.33 SARATOGA INT'L HOLDINGS 22000
ALFN .40620 +.03120 +8.32 ALOTTAFUN!, INC. 5000
NOVX .10940 +.00840 +8.32 NOVA PHARMACEUTICAL 2000
NRPI .0410 +.0030 +7.89 NATIONAL REHAB PROPERTIES INC, COM N 788300
IIMC .34500 +.02500 +7.81 INTERNET MULTI MEDIA CORP 327800
ASNT 1.31250 +.09380 +7.70 ASANTE TECHNOLOGIES, INC. 2400
CTWN .87500 +.06250 +7.69 CHATTOWN.COM NETWORK, INC 2700
BMKS .21000 +.01500 +7.69 BRANDMAKERS INC. 75700
SENR 1.12500 +.08000 +7.66 SENIOR CARE INDUSTRIES INC 53700
PUNK 1.37500 +.09380 +7.32 INTERNET ADVISORY CORP 47700
SMCIA .0750 +.0050 +7.14 35000
SHPH .10700 +.00700 +7.00 SHAMAN PHARMACEUTICALS 2787500
OMCM 2.87500 +.18750 +6.98 OMNICOMM SYSTEMS INC 13500
EMDG .96880 +.06260 +6.91 EMPYREAN BIOSCIENCE, INC. 126100
PHWD 2.50000 +.15630 +6.67 PLANET HOLLYWOOD INTL. 500
FOCS .40000 +.02500 +6.67 FIBERCHEM, INC. 88900
ECMM .08000 +.00500 +6.67 ECOM.COM INC 5000
MNGX 10.5625 +.56250 +5.63 MANGOSOFT INC. 20100
BCHH 4.75000 +.25000 +5.56 BEACH COUCH INC 300
ESOL .29500 +.01500 +5.36 EMPLOYEE SOLUTIONS, INC. 12100
ADVC 1.02000 +.05120 +5.28 ADV COMMUNICATIONS TECHNOLOGIES INC 10600
EDUT 1.87500 +.09380 +5.27 EDUTREK INTERNATIONAL INC 50100
SEDA 1.25000 +.06250 +5.26 STANFIELD EDUCATIONAL ALT 5400
TITT .20000 +.01000 +5.26 TITAN TECHNOLOGIES, INC. 16000
PFCK .21000 +.01000 +5.00 PEA**** FINANCIAL CORP. 118400
JBRD .1050 +.0050 +5.00 J-BIRD MUSIC GROUP LTD 15500
URIX .1100 +.0050 +4.76 URANIUM RESOURCES, INC. 12800
OSIX 1.37500 +.06250 +4.76 OUTSOURCE INTERNATIONAL 11100
FFNT 2.81250 +.12500 +4.65 FOREFRONT INC 11700
PWTC .71880 +.03130 +4.55 POWER TECHNOLOGY INC. 57800
UBUY .23000 +.01000 +4.55 AUCTIONANYTHING.COM INC 51500
SUDI .46000 +.02000 +4.55 SUSTAINABLE DEVELOPMENT INTL IN 5300
NARI 5.87500 +.25000 +4.44 NORTH AMER RESORTS INC, COM PAR $0.0 500
WTHL .1200 +.0050 +4.35 WHITEHALL ENTERPRISES INC 753000
AERN .75000 +.03120 +4.34 AER ENERGY RESOURCES, INC 7200
CNYB .75000 +.03120 +4.34 CENTURY BUILDERS GROUP 7800
GNIZ .53130 +.02130 +4.18 GENERAL CREDIT CORP. 7900
AHIC .1250 +.0050 +4.17 AMERICAN HEALTHCHOICE INC 39900
MMTS .09370 +.00370 +4.11 MULTI-MEDIA TUTORIAL SVCS 41200
AXLE 77/256 +3/256 +4.05 T.J.T., INC. 400
VRDE .13000 +.00500 +4.00 VERIDIEN CORP 249200
VTCO .13000 +.00500 +4.00 VIRTUAL TECHNOLOGY CORP. 98600
QPRC .1350 +.0050 +3.85 QUEST PRODUCTS CORPORATION 464600
CHIP .02700 +.00100 +3.85 LS CAPITAL CORPORATION 1424300
DAAT 3.50000 +.12500 +3.70 DAC TECHNOLOGIES GROUP 4500
BHIT .42000 +.01370 +3.37 BIDHIT.COM, INC. 9800
ENNT 1.00000 +.03130 +3.23 E-NET FINANCIAL.COM CORP. 94100
EXTI .16500 +.00500 +3.13 EXTEN INDUSTRIES, INC. 104500
GCDV 1.03120 +.03120 +3.12 GRACE DEVELOPMENT INC 6500
SACM 1.03120 +.03120 +3.12 SAC TECHNOLOGIES, INC. 40700
FYNI .1700 +.0050 +3.03 FORESTRY INTL INC, UNIT 1000 COM 82000
SENO 4.25000 +.12500 +3.03 SENESCO TECHNOLOGIES INC, COM NEW 10300
BYTE 11.7500 +.34380 +3.01 PIRANHA, INC. 15500
BICO .13600 +.00390 +2.95 BIOCONTROL TECHNOLOGY INC 8463100
MFIC 1.09370 +.03120 +2.94 MFIC CORPORATION 2500
USDL .83630 +.02380 +2.93 U.S. DIAGNOSTIC, INC. 499600
AXGI .09250 +.00250 +2.78 AUXER GROUP INC 1043100
MEYI 3.53120 +.09370 +2.73 MINDFULEYE INC 500
CCAA .19500 +.00500 +2.63 CALA CORPORATION 72200
SYMY 2.43750 +.06250 +2.63 SYMPHONY TELECOM 114700
LOFT 1.31250 +.03130 +2.44 PHOTOLOFT.COM INC 44200
VALH .21000 +.00500 +2.44 VALUE HOLDINGS, INC. 82100
CHAI .16000 +.00380 +2.43 LIFE MEDICAL SCIENCES INC 17000
HUMT 1.46870 +.03120 +2.17 HUMATECH, INC. 100
LNMD 1.50000 +.03130 +2.13 22000
ESWW 1.53120 +.03120 +2.08 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 41300
ARYN .03470 +.00070 +2.06 ARCHER SYSTEMS INC 1721300
APPI .10300 +.00200 +1.98 ADVANCED PLANT PHARM. 130700
ATXB 5.06250 +.09380 +1.89 ANTEX BIOLOGICS, INC. 33000
KTYP .19000 +.00250 +1.33 KIDSTOYPLUS.COM 5800
ASXI .57000 +.00750 +1.33 ASTREX, INC. 600
ITEC .38500 +.00500 +1.32 IMAGING TECHNOLOGIES CORP 295600
PCBM .11700 +.00150 +1.30 PINNACLE BUSINESS MANAGEMENT INC 2246700
TOVC 5.06250 +.06250 +1.25 TORVEC, INC. 5900
UGNE 2.56250 +.03130 +1.24 UNIGENE LABORATORIES 195700
UNCN .12500 +.00100 +.81 UNICO INC 99000
MCTL .63000 +.00500 +.80 MICROTEL INTERNATIONAL 93500
DYNA 33.8750 +.18750 +.56 DYNATECH CORPORATION 152900
KLYS .03500 +.00010 +.29 KELLY'S COFFEE GROUP INC 70700
CTDH .28130 +.00010 +.04 CTD HOLDINGS INC, CL A 1000
AHOA .40630 +.00010 +.02 AFFORDABLE HOMES OF AMERICA INC 123800
AVAT .59380 +.00010 +.02 AVATEX CORPORATION 100
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SSII .83000 +.14250 +20.73 SOUND SOURCE INTERACTIVE 6000
PCES .25000 +.04000 +19.05 PACE HEALTH MGMT. SYSTEMS 13000
CCAA .19000 +.03000 +18.75 CALA CORPORATION 4500
HVST .0475 +.0050 +11.76 HARVEST CAPITAL CORP 318000
SNLV .03000 +.00250 +9.09 SNELLING TRAVEL, INC. 72000
TSER .19000 +.00500 +2.70 ETRAVELSERVE.COM, INC. 423400
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
NIFI .05500 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0800 +.0000 PRINCETON MEDIA GROUP INC
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 6000
SOST 1.75000 +.00000 RMS TITANIC INC. 12300
CARH 2.21870 -.09380 -4.06 COMPOSITE AUTOMOBILE RES. 102300
CAT.SKG .230 -.010 -4.17 SIKAMAN GOLD RESOURCES LTD 202022
AREE .02900 -.00200 -6.45 ARETE INDUSTRIES, INC. 2424600
LWEI .12000 -.01000 -7.69 LONE WOLF ENERGY INC 13000
DOCU .22000 -.02000 -8.33 DOCUCON, INCORPORATED 5000
GDSA .0420 -.0053 -11.21 GOLDSTATE CORP 210000
CGYC .68750 -.09380 -12.01 CARNEGIE INTL CORP (COLORADO) 132800
CHIP .02600 -.00600 -18.75 LS CAPITAL CORPORATION 2971000
RINT .10100 -.02400 -19.20 REALITY INTERACTIVE, INC. 27800
LRSY .06000 -.02500 -29.41 LASER RECORDING SYSTEMS 200
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BMKS .29000 +.16000 +123.08 BRANDMAKERS INC. 900800
PHOX .2500 +.1250 +100.00 PHOTONICS CORPORATION 20200
AMSE 1.00000 +.43750 +77.78 AMERICA'S SENIOR FIN'L. 106300
SKVY .16000 +.06500 +68.42 SENTRY TECHNOLOGY CORP. 25600
GRERF .0200 +.0080 +66.67 GREENSTONE RESOURCES LTD. 10000
ACEN .35000 +.13000 +59.09 AMERN COMMUN 899100
DCEG .96870 +.24990 +34.77 DOT COM ENTERTAINMENT GR. 20100
NWSW .25000 +.06300 +33.69 NORTHWESTERN STEEL & WIRE 56600
TEHI .0400 +.0100 +33.33 TRUE HEALTH INC. 5000
AOXY .0400 +.0100 +33.33 ADVANCED OXYGEN TECHNOLOGIES INC 25000
ICHC .75000 +.18750 +33.33 INCHORUS.COM 20000
SYMY 2.18750 +.53130 +32.08 SYMPHONY TELECOM 220200
ENNT .96870 +.21870 +29.16 E-NET FINANCIAL.COM CORP. 6200
USIS 1.50000 +.31250 +26.32 U S INDUSTRIAL SERVICES 11600
NEOE .15630 +.03130 +25.04 NEO MODERN ENTERTAINMENT 20000
ALFN .46880 +.09380 +25.01 ALOTTAFUN!, INC. 42900
ABRG .06500 +.01300 +25.00 AMBRA RESOURCES GROUP INC, COM NEW 2320400
DBGC .15000 +.03000 +25.00 DYERSBURG CORPORATION 3400
TSRG .04900 +.00900 +22.50 TRANS ENERGY, INC. 5353900
NCVM .22000 +.04000 +22.22 NOVA COMMUNICATIONS LTD. 3000
IDNW .68750 +.12500 +22.22 IDIAL NETWORKS, INC. 6500
SIBO .68750 +.12500 +22.22 SILK BOTANICALS.COM INC 6700
CMOZ .34000 +.06000 +21.43 COSMOZ COM INC 684600
OSIX 1.25000 +.21880 +21.22 OUTSOURCE INTERNATIONAL 26000
SACM .96870 +.16870 +21.09 SAC TECHNOLOGIES, INC. 239600
NUTX .71500 +.12120 +20.41 NUTRACEUTIX INC 52000
BTIOF .71880 +.11880 +19.80 BATTERY TECHNOLOGIES INC. 56200
AVAT .65630 +.10630 +19.33 AVATEX CORPORATION 27900
ECIC .96880 +.15630 +19.24 EAGLE CAPITAL INTERNAT. 2000
PCES .25000 +.04000 +19.05 PACE HEALTH MGMT. SYSTEMS 5000
CCAA .19000 +.03000 +18.75 CALA CORPORATION 1500
IQPR 1.62500 +.25000 +18.18 IQ POWER TECHNOLOGY INC, COM NEW 2100
SENS .0650 +.0100 +18.18 SENTEX SENSING TECHNOLOGY 302200
FXCH 1.25000 +.18750 +17.65 FORESTINDUSTRY.COM, INC. 6500
ITVI 2.50000 +.37500 +17.65 13500
ZKEM .08800 +.01300 +17.33 XECHEM INTERNATIONAL 432400
IFOS .14000 +.02000 +16.67 INTERNATIONAL FOAM SOLUTIONS INC 24000
BRLZ .0700 +.0100 +16.67 BIORELEASE CORP. 183400
AHOA .59380 +.08380 +16.43 AFFORDABLE HOMES OF AMERICA INC 204800
ENET .0290 +.0040 +16.00 EQUALNET COMMUNICATIONS 154600
BHIT .47000 +.06370 +15.68 BIDHIT.COM, INC. 5900
LWEI .15000 +.02000 +15.38 LONE WOLF ENERGY INC 10000
AEYS .93750 +.12500 +15.38 AMER ENERGY SERVICES INC, CDT-COM 7500
USCM .0750 +.0100 +15.38 USCI, INC. 175500
CNYB .71880 +.09380 +15.01 CENTURY BUILDERS GROUP 28100
TIDE .48000 +.06000 +14.29 TIDELANDS OIL AND GAS CORP 33400
SFST .59370 +.07370 +14.17 STARFEST INC 73400
PRAV 2.24000 +.27130 +13.78 PARADIGM ADVANCED TECHNOLOGIES INC 391800
TCMV .87500 +.10500 +13.64 TCOM VENTURES CORP. 546500
COES .1700 +.0200 +13.33 COMMODORE ENVIRONMENTAL 7000
ABUY .53130 +.06250 +13.33 AMERINET GROUP.COM, INC. 348000
AIGI .60000 +.07000 +13.21 ADAIR INT'L. OIL & GAS 241700
KLMK 1.62500 +.18750 +13.04 KLEVER MARKETING, INC. 4000
AGEL .45000 +.05000 +12.50 AMERICAN GAMING & ENTERT. 29300
NRPI .0380 +.0040 +11.76 NATIONAL REHAB PROPERTIES INC, COM N 479600
ALRT .19000 +.02000 +11.76 ALR TECHNOLOGIES INC 3000
TEIM .0400 +.0040 +11.11 TRIDON ENTERPRISES INC, COM NEW 61600
SRHN .53130 +.05130 +10.69 SEARCHHOUND.COM INC 142500
ASAT 1.31250 +.12500 +10.53 ESAT, INC. 84500
AXLE 37/128 +7/256 +10.45 T.J.T., INC. 300
ITEB 9.31250 +.87500 +10.37 INTELILAB.COM INC 10700
DGIX .43000 +.04000 +10.26 DYNA GROUP INTERNATIONAL 5200
ECHL .68750 +.06250 +10.00 E-CHANNELS 1000
PETS .68750 +.06250 +10.00 PETMED EXPRESS INC, SHS 21000
PLSO .21880 +.01880 +9.40 PLUS SOLUTIONS INC 126000
KLYS .03500 +.00300 +9.38 KELLY'S COFFEE GROUP INC 66700
ROTI .06000 +.00500 +9.09 TANNER'S RESTAURANT GROUP 40000
PFSD .12000 +.01000 +9.09 PACIFIC SANDS, INC. 28800
EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 6700
NARI 5.62500 +.43750 +8.43 NORTH AMER RESORTS INC, COM PAR $0.0 400
AEMD 6.43750 +.50000 +8.42 AETHLON MEDICAL INC 7600
ICSL .06500 +.00500 +8.33 INNOVATIVE CLINICAL SOL. 20000
AMDD 1.62500 +.12500 +8.33 AMDL INC, COM PAR $0.001 47200
VNSR .19500 +.01500 +8.33 VANDERBILT SQUARE CORP 11200
ATXB 5.00000 +.37500 +8.11 ANTEX BIOLOGICS, INC. 59700
ASNT 1.31250 +.09380 +7.70 ASANTE TECHNOLOGIES, INC. 1000
VALH .21000 +.01500 +7.69 VALUE HOLDINGS, INC. 52200
SMCIA .0700 +.0050 +7.69 75000
EMFP .87500 +.06250 +7.69 EMERGENCY FILTRATION PROD 5000
EFAX .37000 +.02620 +7.62 EFAX.COM INC. 59100
NLXI .1500 +.0100 +7.14 NELX INC 232700
IBUI .22500 +.01500 +7.14 INTERNET BUSINESS INTERNATIONAL INC 2186300
NURO .37500 +.02500 +7.14 NEUROTECH DEVELOPMENT 78000
EXTI .17100 +.01100 +6.88 EXTEN INDUSTRIES, INC. 5700
ENEI 8.00000 +.50000 +6.67 ENG ENTERPRISES, INC. 11600
BMAL .20000 +.01250 +6.67 BUSINESSMALL.COM, INC. 21600
GOBO .50000 +.03120 +6.66 GLOBAL BOULEVARD INTERNATIONAL INC 8000
PWTC .81000 +.05000 +6.58 POWER TECHNOLOGY INC. 32900
ESOL .30000 +.01800 +6.38 EMPLOYEE SOLUTIONS, INC. 25700
IMDS 2.09370 +.12500 +6.35 IMAGING DIAGNOSTIC SYSTEM 1186500
IHTL .1275 +.0075 +6.25 INNOVATIVE HOLDINGS & TECHNOLOGIES I 187600
QOSC 4.25000 +.25000 +6.25 QUERYOBJECT SYSTEMS CORP. 20400
BKTV .52000 +.03000 +6.12 BUCKTV.COM, INC. 19000
TWIC .35000 +.02000 +6.06 2-INFINITY.COM, INC. 103400
HVST .0450 +.0025 +5.88 HARVEST CAPITAL CORP 236500
EZCOF 1.12500 +.06250 +5.88 EZCONY INTERAMERICA INC, SHS 1000
MRAY .09000 +.00500 +5.88 MURRAY UNITED DEVELOPMENT 31900
KWND .75000 +.04000 +5.63 KENETECH CORPORATION 69700
ISRI .57000 +.03000 +5.56 INTERNATIONAL STAR INC 16900
DCTG .97000 +.05000 +5.43 DELTA CAPITAL TECH. INC. 52700
CIST .56000 +.02880 +5.42 CISTRON BIOTECHNOLOGY,INC 10000
TPWR .51000 +.02570 +5.31 TRACKPOWER INC 47400
BRTL .62500 +.03130 +5.27 BRISTOL RETAIL SOLUTIONS 18000
WRPR 1.25000 +.06250 +5.26 WARPRADIO.COM INC 37500
SOCT 25/64 +5/256 +5.26 SOCRATES TECHNOLOGIES 4500
USDL .82130 +.04010 +5.13 U.S. DIAGNOSTIC, INC. 224000
WAST .2100 +.0100 +5.00 WASTEMASTERS INC. 269300
WTER .10500 +.00500 +5.00 WATER CHEF INC 19000
ACCR .3150 +.0150 +5.00 ACCESS POWER, INC. 50800
AISI .65620 +.03120 +4.99 ARIS INDUSTRIES, INC. 300
PUNK 1.37500 +.06250 +4.76 INTERNET ADVISORY CORP 7400
GETC 2.81250 +.12500 +4.65 GEOTEC THERMAL GENERATORS INC 10600
AERN .71880 +.03130 +4.55 AER ENERGY RESOURCES, INC 2400
EMAC 1.43750 +.06250 +4.55 E*MACHINERY.NET INC. 1000
SHPS 2.93750 +.12500 +4.44 SHOPSS.COM, INC. 180600
ADVR .51500 +.02100 +4.25 ADVANCED VIRAL RESEARCH 1527900
IFFC .25000 +.01000 +4.17 INT'L FAST FOOD CORP. 14000
UVGI .1250 +.0050 +4.17 UNITED VENTURES GROUP INC 931400
PHXU .26000 +.01000 +4.00 PHOENIX INTERNATIONAL INDUSTRIES INC 6800
TMBTF .81250 +.03120 +3.99 TIMEBEAT.COM ENTERPRISES INC 38900
DAAT 3.37500 +.12500 +3.85 DAC TECHNOLOGIES GROUP 1500
PEDN 3.37500 +.12500 +3.85 PEDIANET.COM INC 6300
IHITF .87500 +.03130 +3.71 INTL HI TECH INDUSTRIES INC, SHS 46200
QPRC .1400 +.0050 +3.70 QUEST PRODUCTS CORPORATION 635000
AANP .90630 +.03130 +3.58 AMERICAN ABSORBENTS 24900
BDVM 1.87500 +.06250 +3.45 BROADVIEW MEDIA, INC. 1300
FDNI .15000 +.00500 +3.45 FDN INC 97300
PFER .96880 +.03130 +3.34 PREFERENCE TECHNOLOGIES 13400
LOCH .310000 +.01000 +3.33 LOCH HARRIS, INC. 891900
SFAD .0620 +.0020 +3.33 SAFE TECHNOLOGIES INTERNATIONAL INC 778400
TWNE 31/32 +1/32 +3.33 TOWNE SERVICES, INC. 52900
MXII 1.03120 +.03120 +3.12 MAXX INTERNATIONAL INC 4100
IVIA 14.5625 +.43750 +3.10 INVICTA CORPORATION 500
NUSL 1.06250 +.03130 +3.04 NURESCELL, INC. 400
ESPB .08750 +.00250 +2.94 ESPORTSBIKE.COM INC 100500
DYNA 33.3750 +.93750 +2.89 DYNATECH CORPORATION 493500
PFCK .19000 +.00500 +2.70 PEA**** FINANCIAL CORP. 160700
TSER .19000 +.00500 +2.70 ETRAVELSERVE.COM, INC. 358900
MLSC .1900 +.0050 +2.70 MEDICAL DISCOVERIES, INC. 35500
NVEI 12.3125 +.31250 +2.60 NEW VISUAL ENTMNT 31900
INFE .32000 +.00750 +2.40 INFE.COM INC 7300
PAPO 1.34370 +.03120 +2.38 PANGEA PETROLEUM CORP 26600
SWBIQ 1.34370 +.03120 +2.38 STONE & WEBSTER, INC. 21900
TALL .88000 +.02000 +2.33 IVP TECHNOLOGY CORP, COM PAR $0.0001 387600
MZEI .4700 +.0100 +2.17 MEDIZONE INTERNATIONAL INC 205100
TNIS 1.50000 +.03130 +2.13 TANISYS TECHNOLOGY, INC. 8900
SRCR 1.50000 +.03130 +2.13 SEMPER RESOURCES CORP. 19400
OPIX 1.34000 +.02750 +2.10 ODYSSEY PICTURES CORP. 7600
PLRP .10000 +.00200 +2.04 PACEL CORP, COM NO PAR 29000
ADVC 1.02000 +.02000 +2.00 ADV COMMUNICATIONS TECHNOLOGIES INC 100200
JOES .1550 +.0030 +1.97 EAT AT JOE'S LTD. 47900
NSTG .27000 +.00500 +1.89 NORSTAR GROUP, INC. 117700
CALVF .0550 +.0010 +1.85 CALEDONIA MINING CORP. 1000
EMDG .92200 +.01580 +1.74 EMPYREAN BIOSCIENCE, INC. 100100
SHET 41.0000 +.5000 +1.23 SHENANDOAH TELECOMMUNIC. 1100
MHTX 2.81250 +.03130 +1.13 MANHATTAN SCIENTIFICS INC 162000
ECCM 2.40000 +.02500 +1.05 ECOM CORPORATION 7700
PCBM .11400 +.00100 +.88 PINNACLE BUSINESS MANAGEMENT INC 5898600
GOTH 1.22000 +.01000 +.83 GOTHIC ENERGY CORPORATION 353800
STDE .31250 +.00250 +.81 STANDARD ENERGY CORP 13200
NCTI .3225 +.0025 +.78 NCT GROUP, INC. 667500
SWVB 18.0000 +.1250 +.70 SWVA BANCSHARES INC 20500
GRCI 2.20000 +.01500 +.69 GENROCO INC 100
FRBW .25100 +.00100 +.40 FREDERICK BREWING CO. 400
TMAN .28130 +.00010 +.04 TODAY'S MAN, INC. 15400
FOCS .40630 +.00010 +.02 FIBERCHEM, INC. 69900
JVWB - we should see a press release soon!
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCES .25000 +.04000 +19.05 PACE HEALTH MGMT. SYSTEMS 5000
CCAA .19000 +.03000 +18.75 CALA CORPORATION 1500
LWEI .15000 +.02000 +15.38 LONE WOLF ENERGY INC 10000
HVST .0450 +.0025 +5.88 HARVEST CAPITAL CORP 236500
TSER .19000 +.00500 +2.70 ETRAVELSERVE.COM, INC. 350300
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08500 +.00000 LASER RECORDING SYSTEMS
NIFI .05500 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0800 +.0000 PRINCETON MEDIA GROUP INC
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 5000
SOST 1.75000 +.00000 RMS TITANIC INC. 12300
SSII .68750 +.00000 SOUND SOURCE INTERACTIVE 4000
CAT.SKG .235 -.005 -2.08 SIKAMAN GOLD RESOURCES LTD 64900
CARH 2.25000 -.06250 -2.70 COMPOSITE AUTOMOBILE RES. 60400
AREE .03000 -.00100 -3.23 ARETE INDUSTRIES, INC. 1224700
DOCU .22000 -.02000 -8.33 DOCUCON, INCORPORATED 5000
SNLV .02500 -.00250 -9.09 SNELLING TRAVEL, INC. 22000
GDSA .0400 -.0073 -15.43 GOLDSTATE CORP 180000
CHIP .02700 -.00500 -15.63 LS CAPITAL CORPORATION 2679400
CGYC .65630 -.12500 -16.00 CARNEGIE INTL CORP (COLORADO) 75500
RINT .10100 -.02400 -19.20 REALITY INTERACTIVE, INC. 27800
Freddy-d, if you added your email to the chairmail link at the bottom of the original post (ibox) then you'll receive all future messages that will be sent,
Glad to see you're a TGLer!
SSP(Steve)
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RIPE .40000 +.32000 +400.00 CCA COMPANIES, INC. 777500
MBSC .1800 +.0800 +80.00 MB SOFTWARE CORP 83300
EGNS .2100 +.0900 +75.00 EGAN SYSTEMS, INC. 2045700
ICHC .62500 +.25000 +66.67 INCHORUS.COM 223800
MOLY .31000 +.12250 +65.33 WORLDWIDE PETROMOLY, INC. 101700
LTGL .1200 +.0400 +50.00 LITEGLOW INDUSTRIES INC. 10200
CHIP .02800 +.00900 +47.37 LS CAPITAL CORPORATION 7946200
CMOZ .35000 +.10000 +40.00 COSMOZ COM INC 505200
IAIC .43750 +.12500 +40.00 INFORMATION ANALYSIS INC. 100
ONTV .28000 +.08000 +40.00 ONTV INC 17600
HVST .0547 +.0147 +36.75 HARVEST CAPITAL CORP 175300
RCLB .09380 +.02380 +34.00 RECORDLAB CORPORATION 130500
JLNY .0400 +.0100 +33.33 1300
ISMS 1.00000 +.25000 +33.33 IN STORE MEDIA SYSTEMS INC 4500
CAPR .37500 +.09370 +33.31 CAPRIUS, INC. 83300
PHXU .30000 +.07000 +30.43 PHOENIX INTERNATIONAL INDUSTRIES INC 281400
PRNM .20000 +.04380 +28.04 PRINCETON MINING CO 6000
BICO .16600 +.03600 +27.69 BIOCONTROL TECHNOLOGY INC 32595000
VSNA .43750 +.09370 +27.25 VISIONAMERICA, INC. 200
SBID .53130 +.11130 +26.50 SBI COMMUNICATIONS INC DELAWARE 285500
PRDE .15630 +.03130 +25.04 PRIDE COMPANIES, L.P. 17000
PCES .25000 +.05000 +25.00 PACE HEALTH MGMT. SYSTEMS 300
SODI .84370 +.16370 +24.07 SOLITRON DEVICES, INC. 12500
SATX .65000 +.12000 +22.64 SATX INC 383100
LSVE 3.56250 +.65630 +22.58 LASV ENTERPRISES INC 190000
ASAT 1.18750 +.21870 +22.57 ESAT, INC. 89200
PFSD .14000 +.02500 +21.74 PACIFIC SANDS, INC. 1000
IDNW .75000 +.12500 +20.00 IDIAL NETWORKS, INC. 12300
FDNI .15500 +.02500 +19.23 FDN INC 292700
EXTI .20000 +.03000 +17.65 EXTEN INDUSTRIES, INC. 84300
IIGR 4.25000 +.63000 +17.40 II GROUP INC. 2900
SNLV .03500 +.00500 +16.67 SNELLING TRAVEL, INC. 5500
TAPI .2100 +.0300 +16.67 TAPISTRON INTERNATIONAL 31000
ALFN .43750 +.06250 +16.67 ALOTTAFUN!, INC. 8500
CGYC .87000 +.12000 +16.00 CARNEGIE INTL CORP (COLORADO) 58200
UNCN .11000 +.01500 +15.79 UNICO INC 17800
MEYI 3.68750 +.50000 +15.69 MINDFULEYE INC 158500
BHIT .43750 +.05750 +15.13 BIDHIT.COM, INC. 4800
EBLD .23000 +.03000 +15.00 ENTERTAINMENT BOULEVARD 50500
KNGS .96880 +.12510 +14.83 KINGSLEY COACH, INC. 28800
SVRI .31000 +.04000 +14.81 SILICON VALLEY RESEARCH 620200
DGTS .0800 +.0100 +14.29 DIGITRAN SYSTEMS, INC. 10000
AMEL .50000 +.06250 +14.29 AMERICAN ENERGY GROUP 222000
PNDA .0800 +.0100 +14.29 PANDA PROJECT, INC. 3700
EDIG 3.78120 +.46870 +14.15 E.DIGITAL CORPORATION 563900
AFTC .0799 +.0099 +14.14 AMERICAN FILM TECH. 2400
MSOF .44000 +.05000 +12.82 MULTI SOFT INC. 35300
SRUN .28130 +.03130 +12.52 STARUNI CORP. 2000
SRKT 2.25000 +.25000 +12.50 SPINROCKET.COM, INC. 6500
SALX .07000 +.00750 +12.00 SALEX HOLDING CORP. 54700
AQCB .1400 +.0150 +12.00 AQUA CLARA BOTTLING 85400
UAMY .59380 +.06250 +11.76 UNITED STATES ANTIMONY 13500
AMDI .10000 +.01000 +11.11 APPLIED MEDICAL DEVICES 104800
GTSM 1.25000 +.12500 +11.11 GALTECH SEMICONDUCTOR MATERIALS CORP 23700
IVIA 15.0000 +1.5000 +11.11 INVICTA CORPORATION 52900
SUDI .50000 +.05000 +11.11 SUSTAINABLE DEVELOPMENT INTL IN 12900
EFAX .31250 +.03120 +11.09 EFAX.COM INC. 84900
PSAX 4.81250 +.46880 +10.79 PSA INC, COM NEW 33300
PLCO .21000 +.02000 +10.53 PLAY CO. TOYS & ENTERTAIN 919300
PLSO .22000 +.02000 +10.00 PLUS SOLUTIONS INC 175300
TALL .78000 +.07000 +9.86 IVP TECHNOLOGY CORP, COM PAR $0.0001 188300
TOVC 4.87500 +.43750 +9.86 TORVEC, INC. 16000
HERC .4500 +.0400 +9.76 H.E.R.C. PRODUCTS INC. 67600
ETMD .34000 +.03000 +9.68 E TWOMEDIA.COM 1000
GCDV 1.06250 +.09370 +9.67 GRACE DEVELOPMENT INC 98400
SWBIQ 1.21250 +.10250 +9.23 STONE & WEBSTER, INC. 9000
MPSS .1200 +.0100 +9.09 MPEG SUPER SITE INC. 183800
ECMM .12000 +.01000 +9.09 ECOM.COM INC 20800
DYAS .0300 +.0025 +9.09 DYNAMIC ASSOCIATES INC, OC-CL A 10000
JVWB .25000 +.02000 +8.70 JVWEB INC 41400
NEOP .78130 +.06250 +8.70 NEOPROBE CORPORATION 51900
CRYM 1.18750 +.09380 +8.58 CRYOMEDICAL SCIENCES, INC 8000
IHTL .1300 +.0100 +8.33 INNOVATIVE HOLDINGS & TECHNOLOGIES I 68500
COGX .28120 +.02120 +8.15 CORGENIX MEDICAL CORP. 100
SUGHP .40000 +.03000 +8.11 SUPERMARKETS GENERAL HOLDINGS CORP, 20000
TWIC .41000 +.03000 +7.89 2-INFINITY.COM, INC. 583900
QSRI .07000 +.00500 +7.69 QUEEN SAND RESOURCES 175900
WLDC .47000 +.03250 +7.43 WORLD-AM COMMUNICATIONS INC, COM NEW 26000
PCBM .10700 +.00700 +7.00 PINNACLE BUSINESS MANAGEMENT INC 4581100
HIVC .23500 +.01500 +6.82 HIV-VAC INC 163700
MBIO .50000 +.03120 +6.66 MOLECULAR BIOSYSTEMS, INC 129900
IMDS 1.84370 +.11370 +6.57 IMAGING DIAGNOSTIC SYSTEM 230900
CMER 13.8750 +.8438 +6.48 EMERUN INC. 300
DIXS .17000 +.01000 +6.25 DYNAMIC INFO SYSTEM 186100
CHOH 6.5000 +.3750 +6.12 COHO ENERGY, INC. 4300
MRAY .09000 +.00500 +5.88 MURRAY UNITED DEVELOPMENT 30600
TMBTF .74000 +.04000 +5.71 TIMEBEAT.COM ENTERPRISES INC 36100
COXT .71870 +.03870 +5.69 COX TECHNOLOGIES, INC. 62600
VCSY .37500 +.02000 +5.63 VERTICAL COMPUTER SYSTEMS INC, COM N 646400
CLSI .0750 +.0040 +5.63 CLANCY SYSTEMS INTL. INC. 98900
AGEL .33000 +.01750 +5.60 AMERICAN GAMING & ENTERT. 142500
SWEB 1.87500 +.09380 +5.27 STOCKGROUP.COM HOLDINGS 45700
CCAA .20000 +.01000 +5.26 CALA CORPORATION 38000
ETCH .50000 +.02500 +5.26 ELITE TECHNOLOGIES, INC. 92100
ADOT .40000 +.02000 +5.26 ADVANCED OPTICS ELECTRON. 243700
PENC .22000 +.01000 +4.76 PEN INTERCONNECT INC. 71900
PUNK 1.37500 +.06250 +4.76 INTERNET ADVISORY CORP 8100
TSER .19100 +.00850 +4.66 ETRAVELSERVE.COM, INC. 129500
DCEG .71880 +.03130 +4.55 DOT COM ENTERTAINMENT GR. 20000
SHPE .04600 +.00200 +4.55 STORM HIGH PERFORMANCE SOUND CORP 541600
CGPN .11500 +.00500 +4.55 CYBER GROUP NETWORK CORP 950600
WLFN .23000 +.01000 +4.55 WOLF INDUSTRIES, INC. 3000
CBQI .75000 +.03120 +4.34 CBQ, INC. 51200
NHYM 1.56250 +.06250 +4.17 NEW HILARITY, INC. 100
PWTD .0625 +.0025 +4.17 POWERTRADER INC 65000
MMTS .13000 +.00500 +4.00 MULTI-MEDIA TUTORIAL SVCS 612500
PWTC .81250 +.03120 +3.99 POWER TECHNOLOGY INC. 36200
NVAL 5.00000 +.18750 +3.90 NEW VALLEY CORP. 5400
MIXBA 5.00000 +.18750 +3.90 MILINX BUSINESS GROUP INC 1700
IFTP .13500 +.00500 +3.85 INFOTOPIA INC 1921300
COCBF 1.75000 +.06300 +3.73 COASTAL CARIBBEAN O & M 25100
OKOK .2800 +.0100 +3.70 OKLAHOMA ENERGY CORP. 234900
EBDC 3.62500 +.12500 +3.57 EBANK.COM, INC. 2600
ITOO 1.87500 +.06250 +3.45 I2CORP.COM 1500
BTPH .90000 +.03000 +3.45 BIOSANTE PHARMACEUTICALS INC 500
EDUT 1.93750 +.06250 +3.33 EDUTREK INTERNATIONAL INC 23800
DTGI 2.9700 +.0950 +3.30 DIVERSIFIED TECHNOLOGY 900
BYTE 11.7500 +.37500 +3.30 PIRANHA, INC. 26100
STERQ .16000 +.00500 +3.23 SUNTERRA CORPORATION 51300
MMGG 4.00000 +.12500 +3.23 METALLINE MINING COMPANY 4500
LEGL .29000 +.00880 +3.13 LEGAL CLUB OF AMERICA 1000
TWNE 1 1/32 +1/32 +3.13 TOWNE SERVICES, INC. 35100
SENO 4.12500 +.12500 +3.13 SENESCO TECHNOLOGIES INC, COM NEW 29500
EMDG 1.03120 +.03120 +3.12 EMPYREAN BIOSCIENCE, INC. 53200
CHCL .34000 +.01000 +3.03 CHINA CONTINENTAL, INC. 35400
FYNI .1700 +.0050 +3.03 FORESTRY INTL INC, UNIT 1000 COM 20000
ADGI .14000 +.00400 +2.94 AMERICAN DIVERSIFIED GRP. 1014000
TRDY .01800 +.00050 +2.86 TRUDY CORPORATION 75100
CPVD .03600 +.00100 +2.86 COMPUSONICS VIDEO CORP 5000
TSTA 1.15620 +.03120 +2.77 TURBOSONIC TECHNOLOGIES 1000
FONX 1.09370 +.02870 +2.69 FONIX CORPORATION 1660700
HICS .39000 +.01000 +2.63 HYDROGIENE CORP. 289100
MNGX 9.93750 +.25000 +2.58 MANGOSOFT INC. 11600
AVBC .40000 +.01000 +2.56 AQUA VIE BEVERAGE CORP, COM NEW 57200
PLRP .10250 +.00250 +2.50 PACEL CORP, COM NO PAR 99400
MLSC .2050 +.0050 +2.50 MEDICAL DISCOVERIES, INC. 16500
MGXO 1.31250 +.03130 +2.44 MOSSIMO, INC. 18000
TFRY .42000 +.01000 +2.44 TASTY FRIES, INC. 14700
TXMC .2350 +.0050 +2.17 TIREX AMERICA INC 895600
MUCP 1.46870 +.03120 +2.17 MSU CORPORATION 11500
NTXY .49000 +.01000 +2.08 NETTAXI, INC. 74400
BKTV .49000 +.01000 +2.08 BUCKTV.COM, INC. 27200
TNIS 1.56250 +.03130 +2.04 TANISYS TECHNOLOGY, INC. 24500
KAHI .13000 +.00250 +1.96 KAIRE HOLDINGS INC 220900
WLFP 1.78120 +.03120 +1.78 WOLFPACK CORPORATION 500
ACCR .3000 +.0050 +1.69 ACCESS POWER, INC. 131400
GOTH 1.26000 +.02000 +1.61 GOTHIC ENERGY CORPORATION 7200
ATXB 4.06250 +.06250 +1.56 ANTEX BIOLOGICS, INC. 7000
EDET 2.03120 +.03120 +1.56 EDIETS COM INC, SHS -A- 200
SHPS 2.21870 +.03120 +1.43 SHOPSS.COM, INC. 165100
SPTK .0720 +.0010 +1.41 SPINTEK GAMING TECHNOLOGIES INC 145000
IBUI .19000 +.00250 +1.33 INTERNET BUSINESS INTERNATIONAL INC 249800
UGNE 2.40620 +.03120 +1.31 UNIGENE LABORATORIES 153300
BCHH 5.00000 +.06250 +1.27 BEACH COUCH INC 8800
NAKD .80000 +.01000 +1.27 NATIONAL AUTO CREDIT INC. 11300
AXGI .08800 +.00100 +1.15 AUXER GROUP INC 241000
TRYD 5.24000 +.05250 +1.01 TROYDEN CORP 13700
ADVC 1.01000 +.01000 +1.00 ADV COMMUNICATIONS TECHNOLOGIES INC 42400
PRCY 1.01000 +.01000 +1.00 PROCYTE CORPORATION 11000
SIAY .10100 +.00100 +1.00 SIGNAL APPAREL COMPANY 2000
ENEI 16.2500 +.12500 +.78 ENG ENTERPRISES, INC. 500
PRAV 1.85500 +.01130 +.61 PARADIGM ADVANCED TECHNOLOGIES INC 74000
NVEI 12.5000 +.06250 +.50 NEW VISUAL ENTMNT 29500
TGSI .23000 +.00100 +.44 TRANS GLOBAL SERVICES 2100
DGIX .46880 +.00010 +.02 DYNA GROUP INTERNATIONAL 10500
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CHIP .02990 +.01090 +57.37 LS CAPITAL CORPORATION 6328800
HVST .0547 +.0147 +36.75 HARVEST CAPITAL CORP 175300
PCES .25000 +.05000 +25.00 PACE HEALTH MGMT. SYSTEMS 300
SNLV .03500 +.00500 +16.67 SNELLING TRAVEL, INC. 5500
CCAA .20000 +.01000 +5.26 CALA CORPORATION 38000
TSER .19000 +.00750 +4.11 ETRAVELSERVE.COM, INC. 121800
SOST 1.75000 +.00100 +.06 RMS TITANIC INC. 1500
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC
LWEI .16000 +.00000 LONE WOLF ENERGY INC
AREE .03150 -.00050 -1.56 ARETE INDUSTRIES, INC. 263800
CAT.SKG .250 -.005 -1.96 SIKAMAN GOLD RESOURCES LTD 51585
TSRG .04950 -.00150 -2.94 TRANS ENERGY, INC. 15792500
GDSA .0340 -.0020 -5.56 GOLDSTATE CORP 191000
SSII .73000 -.05130 -6.57 SOUND SOURCE INTERACTIVE 600
CARH 2.06250 -.18750 -8.33 COMPOSITE AUTOMOBILE RES. 99400
CGYC .68750 -.06250 -8.33 CARNEGIE INTL CORP (COLORADO) 44200
DOCU .22000 -.06130 -21.79 DOCUCON, INCORPORATED 39200
PMGIF .0800 -.0300 -27.27 PRINCETON MEDIA GROUP INC 1000
Sounds big
TSRG - oh yeah! CGPN, thanks for the lead.
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TSRG .05100 +.02300 +82.14 TRANS ENERGY, INC. 40097400
PMGIF .1100 +.0400 +57.14 PRINCETON MEDIA GROUP INC 10000
HVST .0400 +.0090 +29.03 HARVEST CAPITAL CORP 199000
RINT .12500 +.02500 +25.00 REALITY INTERACTIVE, INC. 9400
LWEI .16000 +.03000 +23.08 LONE WOLF ENERGY INC 118500
DOCU .28130 +.02130 +8.19 DOCUCON, INCORPORATED 3000
NORE .1400 +.0100 +7.69 NORAM GAMING & ENTERTAINMENT INC 156300
GDSA .0360 +.0010 +2.86 GOLDSTATE CORP 250200
SNLV .03000 +.00000 SNELLING TRAVEL, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS 11100
AREE .03200 +.00000 ARETE INDUSTRIES, INC. 759200
SOST 1.74900 -.00100 -.06 RMS TITANIC INC. 20700
CHIP .01900 -.00050 -2.56 LS CAPITAL CORPORATION 385800
TSER .18250 -.00500 -2.67 ETRAVELSERVE.COM, INC. 272400
CARH 2.25000 -.06250 -2.70 COMPOSITE AUTOMOBILE RES. 369600
CGYC .75000 -.03120 -3.99 CARNEGIE INTL CORP (COLORADO) 179600
CAT.SKG .255 -.025 -8.93 SIKAMAN GOLD RESOURCES LTD 706365
CCAA .19000 -.02000 -9.52 CALA CORPORATION 215500
SSII .78130 -.09370 -10.71 SOUND SOURCE INTERACTIVE 35200
PCES .20000 -.05000 -20.00 PACE HEALTH MGMT. SYSTEMS 500
TSRG - very nice !!!!
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PMGIF .1100 +.0400 +57.14 PRINCETON MEDIA GROUP INC 10000
TSRG .04200 +.01400 +50.00 TRANS ENERGY, INC. 21297000
LWEI .14900 +.01900 +14.62 LONE WOLF ENERGY INC 29500
HVST .0350 +.0040 +12.90 HARVEST CAPITAL CORP 46000
TSER .20500 +.01750 +9.33 ETRAVELSERVE.COM, INC. 86100
DOCU .28130 +.02130 +8.19 DOCUCON, INCORPORATED 2000
NORE .1400 +.0100 +7.69 NORAM GAMING & ENTERTAINMENT INC 104500
SOST 1.88000 +.13000 +7.43 RMS TITANIC INC. 13600
AREE .03300 +.00100 +3.13 ARETE INDUSTRIES, INC. 432200
CARH 2.37500 +.06250 +2.70 COMPOSITE AUTOMOBILE RES. 280500
CHIP .01950 +.00000 LS CAPITAL CORPORATION 99500
RINT .10000 +.00000 REALITY INTERACTIVE, INC.
SNLV .03000 +.00000 SNELLING TRAVEL, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
CCAA .21000 +.00000 CALA CORPORATION 117800
CGYC .75000 -.03120 -3.99 CARNEGIE INTL CORP (COLORADO) 156500
GDSA .0325 -.0025 -7.14 GOLDSTATE CORP 15200
SSII .78130 -.09370 -10.71 SOUND SOURCE INTERACTIVE 35200
CAT.SKG .250 -.030 -10.71 SIKAMAN GOLD RESOURCES LTD 516700
PCES .20000 -.05000 -20.00 PACE HEALTH MGMT. SYSTEMS 500
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SUGHP .37500 +.22500 +150.00 SUPERMARKETS GENERAL HOLDINGS CORP, 287700
CNMT 2.56250 +1.3125 +105.00 CONMAT TECHNOLOGIES INC. 71000
TEHI .0400 +.0150 +60.00 TRUE HEALTH INC. 63000
DSYT 1.00000 +.37500 +60.00 DORSEY TRAILERS, INC. 23100
MSOF .34000 +.12000 +54.55 MULTI SOFT INC. 191100
WOOD .0300 +.0100 +50.00 80000
YSCO .03000 +.01000 +50.00 YES CLOTHING COMPANY 50000
IDCP .37500 +.12500 +50.00 NATIONAL DATACOMPUTER INC 56600
ATCC .56250 +.16250 +40.63 ASTROCOM CORPORATION 17500
AFTC .0830 +.0230 +38.33 AMERICAN FILM TECH. 3323600
RGEQ .04000 +.01100 +37.93 REGENCY EQUITIES CORP. 21500
CMOZ .21000 +.05500 +35.48 COSMOZ COM INC 508700
AHIC .1350 +.0350 +35.00 AMERICAN HEALTHCHOICE INC 2500
BBTC .37400 +.09400 +33.57 BOUNCEBACKTECHNOLOGIES 109200
GONT .24000 +.06000 +33.33 GO ONLINE NETWORKS CORP. 1142300
DGTS .0850 +.0200 +30.77 DIGITRAN SYSTEMS, INC. 5000
CHIP .01950 +.00450 +30.00 LS CAPITAL CORPORATION 75400
APPN 1.62500 +.37500 +30.00 AMERICAS POWER PARTNERS INC 9500
IDTK .68750 +.15620 +29.40 ID TECHNOLOGIES CORP. 10500
SIBO .68750 +.15620 +29.40 SILK BOTANICALS.COM INC 1100
ITVI 3.06250 +.68750 +28.95 31000
ECIC 1.00000 +.21880 +28.01 EAGLE CAPITAL INTERNAT. 9200
ISTM .43750 +.09370 +27.25 I-STORM, INC. 4600
GUCO 37/128 +15/256 +25.42 GRAND UNION COMPANY 836700
PCES .25000 +.05000 +25.00 PACE HEALTH MGMT. SYSTEMS 13000
AMSE .62500 +.12500 +25.00 AMERICA'S SENIOR FIN'L. 29100
ABSH .46870 +.09370 +24.99 ADVANCED BUSINESS SCIENCE 18000
PWTC .81250 +.15620 +23.80 POWER TECHNOLOGY INC. 30600
ARYN .03700 +.00700 +23.33 ARCHER SYSTEMS INC 5797200
HARD .1600 +.0300 +23.08 NOVEX SYSTEMS INTERNATIONAL INC, SHS 584500
NUTX .53120 +.09370 +21.42 NUTRACEUTIX INC 11800
ADMT .2900 +.0500 +20.83 ADM TRONICS UNLIMITED 200
WWAT .68750 +.11750 +20.61 WORLDWATER CORPORATION 62800
DIXS .12000 +.02000 +20.00 DYNAMIC INFO SYSTEM 69300
NUSL .75000 +.12500 +20.00 NURESCELL, INC. 4000
FMOLS .06000 +.01000 +20.00 FREEPORT MCMORAN OIL&GAS 20500
CARH 2.21870 +.34370 +18.33 COMPOSITE AUTOMOBILE RES. 361500
SLGLF .2000 +.0300 +17.65 SILVERADO GOLD MINES LTD. 1099800
SATX .49000 +.07000 +16.67 SATX INC 147900
ASXI .70000 +.10000 +16.67 ASTREX, INC. 51800
IRCE .14000 +.02000 +16.67 INTERLINE RESOURCES CORP. 12400
MNHG .87500 +.12500 +16.67 MILLENIUM HOLDING GROUP 35600
AGEL .21000 +.03000 +16.67 AMERICAN GAMING & ENTERT. 52900
TAPI .1800 +.0250 +16.13 TAPISTRON INTERNATIONAL 105500
ENEI 17.0000 +2.2500 +15.25 ENG ENTERPRISES, INC. 3400
UGNE 2.65620 +.34370 +14.86 UNIGENE LABORATORIES 152800
AIGI .51000 +.06500 +14.61 ADAIR INT'L. OIL & GAS 172700
IHITF .81250 +.10250 +14.44 INTL HI TECH INDUSTRIES INC, SHS 287100
SBID .20000 +.02500 +14.29 SBI COMMUNICATIONS INC DELAWARE 71600
SPTK .0800 +.0100 +14.29 SPINTEK GAMING TECHNOLOGIES INC 84700
PFER 1.00000 +.12500 +14.29 PREFERENCE TECHNOLOGIES 88700
TREY .18500 +.02250 +13.85 TREASURY INTERNATIONAL 55800
USHO .0170 +.0020 +13.33 U.S. HOMECARE CORPORATION 8200
SMCIA .0900 +.0100 +12.50 66100
EMAC 1.68750 +.18750 +12.50 E*MACHINERY.NET INC. 1500
ZROS 2.25000 +.25000 +12.50 ZEROS & ONES INC, COM NEW 5100
MDNR .09000 +.01000 +12.50 MODERN RECORDS INC 285000
AMUN .87500 +.09370 +11.99 AMERIMMUNE PHARMACEUTICALS INC 300
BYTE 12.1250 +1.2500 +11.49 PIRANHA, INC. 105400
SHPS 2.12500 +.21880 +11.48 SHOPSS.COM, INC. 89000
WELL .81250 +.08250 +11.30 WELLCARE MANAGEMENT GROUP 400
TMBTF .62500 +.06250 +11.11 TIMEBEAT.COM ENTERPRISES INC 21500
BPIE .0500 +.0050 +11.11 BPI PACKAGING TECH. INC. 50900
PFCK .20500 +.02000 +10.81 PEA**** FINANCIAL CORP. 2182800
IFTP .13500 +.01250 +10.20 INFOTOPIA INC 4756100
FTET .1100 +.0100 +10.00 FIRST ENTERTAINMENT HLDG. 1389500
TVCP .5500 +.0500 +10.00 TALK VISUAL CORP. 992600
EPEA .0600 +.0050 +9.09 E'PRIME AEROSPACE CORP 1043100
LOEHQ .12000 +.01000 +9.09 LOEHMANN'S, INC. 30800
PHXU .24000 +.02000 +9.09 PHOENIX INTERNATIONAL INDUSTRIES INC 8700
PHFR .2500 +.0200 +8.70 PHARMACEUTICAL FORMULAT. 2000
BNTK .40620 +.03120 +8.32 BIONET TECHNOLOGIES, INC. 34000
RTEK .17000 +.01300 +8.28 RUBBER TECHNOLOGY INT'L 851100
ENCG 2.06250 +.15630 +8.20 E.NVIZION COMMUNICATIONS GROUP LTD 63400
ADGI .14000 +.01000 +7.69 AMERICAN DIVERSIFIED GRP. 2385900
WTHL .1400 +.0100 +7.69 WHITEHALL ENTERPRISES INC 266000
SRKT 1.75000 +.12500 +7.69 SPINROCKET.COM, INC. 3500
JBRD .1500 +.0100 +7.14 J-BIRD MUSIC GROUP LTD 15500
GCDV .93750 +.06250 +7.14 GRACE DEVELOPMENT INC 102600
ETMD .32000 +.02000 +6.67 E TWOMEDIA.COM 33100
SYCD .16000 +.01000 +6.67 SYCONET.COM, INC. 68300
BKTV .50000 +.03120 +6.66 BUCKTV.COM, INC. 61600
MPTV .03250 +.00200 +6.56 MPTV, INC. 38266300
YBOL 1.59370 +.09370 +6.25 YOUR BANK ONLINE.COM INC, SHS 73100
TNIS 1.65620 +.09370 +6.00 TANISYS TECHNOLOGY, INC. 144500
XRMD .68750 +.03750 +5.77 XRAYMEDIA.COM INC 10300
SWBIQ 1.10000 +.06000 +5.77 STONE & WEBSTER, INC. 21900
CBQI .75000 +.04000 +5.63 CBQ, INC. 97200
CRYM 1.18750 +.06250 +5.56 CRYOMEDICAL SCIENCES, INC 32600
ETCH .38000 +.02000 +5.56 ELITE TECHNOLOGIES, INC. 43000
TSTA 1.18750 +.06250 +5.56 TURBOSONIC TECHNOLOGIES 13700
ICBG 2.96870 +.15620 +5.55 ICEBERG CORP 36900
CMER 13.7500 +.7188 +5.52 EMERUN INC. 900
DSNY 1.35000 +.06880 +5.37 141000
UNCN .10000 +.00500 +5.26 UNICO INC 59900
ESQS .10000 +.00500 +5.26 ESQUIRE COMMUNICATIONS 10800
PMIS .78800 +.03800 +5.07 PREMIS CORPORATION 1400
CNYB .65630 +.03130 +5.01 CENTURY BUILDERS GROUP 102400
OMCM 3.93750 +.18750 +5.00 OMNICOMM SYSTEMS INC 7100
DTOX .42000 +.02000 +5.00 CITA BIOMEDICAL, INC. 13300
DYGN .32000 +.01500 +4.92 DYNAGEN, INC. 775100
ADOT .43000 +.02000 +4.88 ADVANCED OPTICS ELECTRON. 842500
ITNI 1.43750 +.06250 +4.55 I-TRANSACTION.NET INC. 17800
TFRY .47000 +.02000 +4.44 TASTY FRIES, INC. 19000
NEOP .75000 +.03130 +4.36 NEOPROBE CORPORATION 52700
SEDA 1.50000 +.06250 +4.35 STANFIELD EDUCATIONAL ALT 312800
FFAX .7300 +.0300 +4.29 FREFAX INC 81000
STWW .18750 +.00750 +4.17 STAMPEDE WORLDWIDE, INC. 2842300
PDAP .37500 +.01500 +4.17 PALM DESERT ART, INC. 562800
SUDI .50000 +.02000 +4.17 SUSTAINABLE DEVELOPMENT INTL IN 83000
TPWR .51000 +.02000 +4.08 TRACKPOWER INC 37700
COGX .26000 +.01000 +4.00 CORGENIX MEDICAL CORP. 6200
SHPH .10500 +.00400 +3.96 SHAMAN PHARMACEUTICALS 408800
AQCB .1350 +.0050 +3.85 AQUA CLARA BOTTLING 75000
WLFP 1.81250 +.06250 +3.57 WOLFPACK CORPORATION 5300
NEIK .84000 +.02750 +3.38 NORTHSTAR ELECTRONICS INC 12400
POSC .62000 +.02000 +3.33 POSITRON CORPORATION 21500
EDOC .31000 +.01000 +3.33 APPLIED VOICE RECOGNITION INC 116700
DTGI 4.0000 +.1250 +3.23 DIVERSIFIED TECHNOLOGY 1200
DDEV 2.06250 +.06250 +3.13 DISTINCTIVE DEVICES, INC 600
TRIL 3.31250 +.09380 +2.91 TRI-VALLEY CORPORATION 37100
ITEC .39060 +.01060 +2.79 IMAGING TECHNOLOGIES CORP 191900
IBUI .19000 +.00500 +2.70 INTERNET BUSINESS INTERNATIONAL INC 355600
LTEK 55.9687 +1.4687 +2.69 LIFE TECHNOLOGIES, INC. 1300
DYNA 34.0000 +.87500 +2.64 DYNATECH CORPORATION 205100
ALRT .19500 +.00500 +2.63 ALR TECHNOLOGIES INC 12400
ACTQ .0810 +.0020 +2.53 ANDERSON COMPUTERS / TIDALWAVE CORP 10000
WRPR 1.28100 +.03100 +2.48 WARPRADIO.COM INC 44900
MZEI .4500 +.0100 +2.27 MEDIZONE INTERNATIONAL INC 250200
TEIM .0450 +.0010 +2.27 TRIDON ENTERPRISES INC, COM NEW 19000
AFTI 1.46870 +.03120 +2.17 ABSOLUTEFUTURE.COM 58100
ADVC 1.03120 +.02120 +2.10 ADV COMMUNICATIONS TECHNOLOGIES INC 65100
MGXO 1.53120 +.03120 +2.08 MOSSIMO, INC. 38300
AMEL .43750 +.00750 +1.74 AMERICAN ENERGY GROUP 37200
STDE .33000 +.00500 +1.54 STANDARD ENERGY CORP 83800
SWVB 18.1250 +.2500 +1.40 SWVA BANCSHARES INC 16200
SHET 39.0000 +.5000 +1.30 SHENANDOAH TELECOMMUNIC. 2400
NAKD .79000 +.01000 +1.28 NATIONAL AUTO CREDIT INC. 7800
JOES .1625 +.0015 +.93 EAT AT JOE'S LTD. 121300
QOSC 3.40620 +.03120 +.92 QUERYOBJECT SYSTEMS CORP. 5800
TEVT .2010 +.0010 +.50 TECHNICAL VENTURES INC. 8800
CPVD .03510 +.00010 +.29 COMPUSONICS VIDEO CORP 10000
NVEI 12.5312 +.03120 +.25 NEW VISUAL ENTMNT 55900
WLDC .34380 +.00080 +.23 WORLD-AM COMMUNICATIONS INC, COM NEW 49000
NVAL 4.51000 +.01000 +.22 NEW VALLEY CORP. 2200
SFST .56250 +.00050 +.09 STARFEST INC 77300
PCES - my favorite shell!
AFTC is making interesting gains today!
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCES .25000 +.05000 +25.00 PACE HEALTH MGMT. SYSTEMS 4000
CHIP .01700 +.00200 +13.33 LS CAPITAL CORPORATION 8000
CARH 1.96870 +.09370 +5.00 COMPOSITE AUTOMOBILE RES. 90900
TSER .22000 +.01000 +4.76 ETRAVELSERVE.COM, INC. 119100
SSII .78130 +.00010 +.01 SOUND SOURCE INTERACTIVE 600
DOCU 0 +0 DOCUCON, INCORPORATED
RINT 0 +0 REALITY INTERACTIVE, INC.
KIDZ 0 +0 DIRECT CONNECT INT'L.
LRSY 0 +0 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS 1400
TSRG .02800 +.00000 TRANS ENERGY, INC. 897300
HVST 0 +0 HARVEST CAPITAL CORP
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
NORE 0 +0 NORAM GAMING & ENTERTAINMENT INC
SOST 0 +0 RMS TITANIC INC.
GDSA 0 +0 GOLDSTATE CORP
CAT.SKG .225 -.005 -2.17 SIKAMAN GOLD RESOURCES LTD 155820
AREE .03100 -.00200 -6.06 ARETE INDUSTRIES, INC. 400000
CCAA .22000 -.02000 -8.33 CALA CORPORATION 6400
SNLV .02600 -.00400 -13.33 SNELLING TRAVEL, INC. 14100
LWEI .13000 -.02000 -13.33 LONE WOLF ENERGY INC 2000
CGYC .78130 -.12490 -13.78 CARNEGIE INTL CORP (COLORADO) 35000
The Lists - final, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CGYC .90620 +.15620 +20.83 CARNEGIE INTL CORP (COLORADO) 292800
CARH 1.87500 +.31250 +20.00 COMPOSITE AUTOMOBILE RES. 152500
LWEI .15000 +.02000 +15.38 LONE WOLF ENERGY INC 4200
NORE .1300 +.0100 +8.33 NORAM GAMING & ENTERTAINMENT INC 15000
SSII .78120 +.03120 +4.16 SOUND SOURCE INTERACTIVE 10500
AREE .03300 +.00100 +3.13 ARETE INDUSTRIES, INC. 1192300
CAT.SKG .230 +.005 +2.22 SIKAMAN GOLD RESOURCES LTD 304933
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 2700
SNLV .03000 +.00000 SNELLING TRAVEL, INC. 9500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
GDSA .0400 +.0000 GOLDSTATE CORP 130200
TSRG .02800 -.00100 -3.45 TRANS ENERGY, INC. 5758700
CCAA .24000 -.01000 -4.00 CALA CORPORATION 40300
PCES .20000 -.01000 -4.76 PACE HEALTH MGMT. SYSTEMS 21300
SOST 1.75000 -.12500 -6.67 RMS TITANIC INC. 7500
HVST .0300 -.0040 -11.76 HARVEST CAPITAL CORP 60000
TSER .21000 -.03000 -12.50 ETRAVELSERVE.COM, INC. 1002600
DOCU .26000 -.04000 -13.33 DOCUCON, INCORPORATED 3700
CHIP .01500 -.00300 -16.67 LS CAPITAL CORPORATION 585000
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CGYC .90620 +.15620 +20.83 CARNEGIE INTL CORP (COLORADO) 226400
CARH 1.81250 +.25000 +16.00 COMPOSITE AUTOMOBILE RES. 131800
LWEI .15000 +.02000 +15.38 LONE WOLF ENERGY INC 4200
NORE .1300 +.0100 +8.33 NORAM GAMING & ENTERTAINMENT INC 15000
SSII .78120 +.03120 +4.16 SOUND SOURCE INTERACTIVE 6400
AREE .03300 +.00100 +3.13 ARETE INDUSTRIES, INC. 1007900
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 2700
SNLV .03000 +.00000 SNELLING TRAVEL, INC. 9500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
GDSA .0400 +.0000 GOLDSTATE CORP 130200
SOST 1.87400 -.00100 -.05 RMS TITANIC INC. 1200
TSRG .02890 -.00010 -.34 TRANS ENERGY, INC. 3203100
CAT.SKG .220 -.005 -2.22 SIKAMAN GOLD RESOURCES LTD 230533
CCAA .24000 -.01000 -4.00 CALA CORPORATION 40300
PCES .20000 -.01000 -4.76 PACE HEALTH MGMT. SYSTEMS 21300
CHIP .01600 -.00200 -11.11 LS CAPITAL CORPORATION 147600
HVST .0300 -.0040 -11.76 HARVEST CAPITAL CORP 50000
TSER .21000 -.03000 -12.50 ETRAVELSERVE.COM, INC. 921200
DOCU .26000 -.04000 -13.33 DOCUCON, INCORPORATED 3700