Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
IMAR volume 365,000 last .021!! WHAAAAAAAAAAAAAAAAAAAT!!!!!
IAMR trading now at .021!
XOXO WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!
XOXO, Nasdaq runner, good news!
GM Arch!!
LCSG - now .095, seems to be making gains, quietly!
LCSG open high low close change volume
10/16/01 0.06 0.08 0.06 0.07 +0.02 346,700
10/15/01 0.06 0.06 0.05 0.05 -0.01 245,400
BMII - .0165 now.
IAMR .0177 x .019 - should get some volume today!
Nasdaq Groovers
Symbol Last Net Chg. % Change Company Name Tot. Vol.
VLNK .2200S +98.02 +.1089 VIALINK CO 7781200
DSLN .6000S +81.82 +.2700 DSL NET INC 1982200
NTWK .2600S +73.33 +.1100 NETSOL INTERNATIONAL INC 356000
ARCC .2400S +71.43 +.1000 ALLIED RISER COMMUNICATIONS 2371300
CONE .3600S +71.43 +.1500 CARRIER1 INTL S A ADR 777500
STRM .2600S +52.94 +.0900 STARMEDIA NETWORK INC 1582900
ACRU .5903S +47.58 +.1903 ACCRUE SOFTWARE INC 240400
ADSX .3900S +44.44 +.1200 APPLIED DIGITAL SOLUTIONS 43155600
POVT .8600S +34.38 +.2200 PROVANT INC 158100
ANCC .3900S +30.00 +.0900 AIRNET COMMUNICATIONS CORP 268700
NETM .7400S +29.82 +.1700 NETMANAGE INC 461300
FLCG .1500S +25.00 +.0300 FRONTLINE CAP GROUP 1671700
INIT .3100S +24.00 +.0600 INTERLIANT INC 123100
BIGT .7400S +23.33 +.1400 PINNACLE HLDGS INC 1566100
MFNX .7600S +22.58 +.1400 METROMEDIA FIBER NETWORK INCCL A 21192800
USPL .3900S +21.88 +.0700 U S PLASTIC LMBR CORP 336000
COMM .0950S +18.75 +.0150 CORECOMM LTD NEW 9023800
CSAV .1900S +18.75 +.0300 COOLSAVINGS INC 222600
VNTR .6500S +18.18 +.1000 VENTRO CORP 429300
IONN .2300S +17.95 +.0350 ION NETWORKS INC 107500
PEOP .1400S +16.67 +.0200 PEOPLEPC INC 115200
RDVW .2800S +16.67 +.0400 RADVIEW SOFTWARE LTD ORD 271700
PACW .5700S +16.33 +.0800 PAC-WEST TELECOM INC 105500
ASCX .5800S +16.00 +.0800 ADVANCED SWITCHING COMMUNICA 282200
KANA .7390S +15.47 +.0990 KANA SOFTWARE, INC 2454900
LOOK .7600S +15.15 +.1000 LOOKSMART LTD 267300
GMGC .6200S +14.81 +.0800 GENERAL MAGIC INC 390300
VATA .4200S +13.51 +.0500 VERSATA INC 206000
ICGE .7700S +13.24 +.0900 INTERNET CAP GROUP INC 2220400
MPWR .2600S +13.04 +.0300 MPOWER HOLDING CORP 501500
MNTE .8800S +12.82 +.1000 MENTERGY LTD 244800
MCLD .6400S +12.28 +.0700 MCLEODUSA INC CL A 14024900
XOXO .7900S +11.27 +.0800 XO COMMUNICATIONS INC CL A 13859100
NWCI .5000S +11.11 +.0500 NEW WORLD RESTAURANT GROUP I 194500
OMKT .4000S +11.11 +.0400 OPEN MKT INC 282800
ENGA .2200S +10.00 +.0200 ENGAGE INC 221100
MESG .1100S +10.00 +.0100 MESSAGEMEDIA INC 533000
CPTH .8900S +9.88 +.0800 CRITICAL PATH INC 856100
SCNT .4500S +9.76 +.0400 SCIENT CORP 440500
ELOY .4600S +9.52 +.0400 ELOYALTY CORP 172800
SBAS .7200S +9.09 +.0600 STARBASE CORP COM NEW 291900
DVIN .5400S +8.00 +.0400 DIVINE INC CL A 910700
TRPH .6900S +7.81 +.0500 TRIPATH TECHNOLOGY INC 163400
CGCP .8100S +7.28 +.0550 CARDIOGENESIS CORP 510200
OMNY .4800S +6.67 +.0300 OMNISKY CORP 724600
HSAC .3400S +6.25 +.0200 HIGH SPEED ACCESS CORP 225200
SNRS .3400S +6.25 +.0200 SUNRISE TECHNOLOGIES INTL IN 341800
TFSM .1800S +5.94 +.0101 24 / 7 MEDIA INC 156300
FCOM .6200S +5.08 +.0300 FOCAL COMMUNICATIONS CORP 913600
MTNT .2200S +4.76 +.0100 MOTIENT CORP 4101100
COSN .7100S +.0000 COSINE COMMUNICATIONS INC 405300
New Anthrax play!! OTCBB: DUNG !!!! The company is a shell, but shields you from the anthrax virus when you load up on the stock ... simple as that!! Just buy OTCBB: DUNG, the more shares you hold in your account the better protection you'll have against BACILLUS ANTHRAXIS!!!
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!!!!!!
SVSY - another water filter company up a bunch. 107% at .27
BMII - above penny now, many shares out now.
IAMR .017 (3) x .018 (1)
ITEC now .036 x .039!
ITEC, loses E, trading up, .035 now
ZABC - .014 x .017, interesting to see NAIB bidding.
"Hey ! Even REAL STOCKS made money, lol." ROTFL!
Great Day!! AIRG .435, BEEP .14, GTLS .072, VLPI .825, TSPN .084, IAMR .018,
RDNK -what happened
TSPN - hits .09!!! WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!
RDNK - .04 x .045 WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!
VLPI .97
VLPI .85
BEEP BEEP! .17 x.19!!
BKTV .007 x .01
TSPN - .052 now!
You Bet!! WHAAAAAAAAAAAAAAAAAAAAT!!!!!
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!
IAMR .02 x .022 !!
BEEP BEEP!! .145 x .15
VLPI - from .05 to .79 so far!
VLPI open high low close change volume
10/12/01 0.48 0.51 0.34 0.50 +0.09 243,330,000
10/11/01 0.20 0.52 0.15 0.41 +0.23 2,502,900
10/10/01 0.30 0.43 0.16 0.18 -0.10 190,010,000
10/09/01 0.10 0.28 0.08 0.28 +0.21 173,300,000
10/08/01 0.06 0.09 0.05 0.07 +0.01 175,800
BEEP BEEP!! LOL!! All over it in TGL LIVE!! http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!!!!
IAMR .02 x .021
IAMR .195 x .21 WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!!!
IAMR - .0195 (2) x .02 !! WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!!
ENTI nice!!!!!!!!!!!!
ENTI open high low close change volume
10/12/01 0.14 0.16 0.14 0.16 +0.02 128,000
10/11/01 0.13 0.17 0.13 0.14 +0.01 220,200
10/10/01 0.13 0.14 0.13 0.13 +0.01 169,900
10/09/01 0.12 0.12 0.12 0.12 +0.00 184,000
10/08/01 0.11 0.12 0.11 0.12 +0.01 24,500
10/05/01 0.11 0.11 0.11 0.11 -0.01 14,800
10/04/01 0.09 0.13 0.04 0.12 +0.12 3,159,500
10/03/01 0.00 0.09 0.08 0.00 -0.09 0
IAMR .019 x .02 now ! WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!
IAMR .018 x .019
GTLS .074 x .075 WHAAAAAAAAAAAAAAAAAAAAAAAAAAAT!
GTLS .069 x .07