InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,700.00
(
-0.02%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
78.70
(
0.00%
)
Bitcoin
62,628.26
(
-0.89%
)
MSTY logo
MSTY
Yieldmax MSTR Option Income Strategy ETF
AMEX
Add Alert
Follow
3
MSTY logo
MSTY
Yieldmax MSTR Option Income Strategy ETF
AMEX
Add Alert
Follow
3
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up
Live Updating
profile icon
trunkmonk Free
09/25/24 3:04 PM
Post #8
Last Read
profile icon
GO4AWILDRIDE Free
09/09/24 5:11 AM
Post #7
Bullish
Bullish
Last Read
profile icon
MONICALAW Free
07/23/24 3:39 PM
Post #6
Re: #4: @Gitzstv - it's based on $mstr which is based on
Last Read
profile icon
Gitzstv Free
07/15/24 10:16 PM
Post #4
Re: #3: @MONICALAW - Thinking about investing in msty. I already have
Last Read
profile icon
MONICALAW Free
07/15/24 7:04 PM
Post #3
Re: #2: @Gitzstv - HELLO NEW FOLLOW
Last Read
profile icon
Gitzstv Free
07/15/24 3:02 PM
Post #2
Last Read
profile icon
GO4AWILDRIDE Free
07/08/24 10:18 AM
Post #1
Bullish
Bullish
Last Read

Yieldmax MSTR Option Income Strategy ETF (MSTY) RSS Feed

Followers
3
Posters
4
Posts (Today)
0
Posts (Total)
8
Created
07/08/24
Type
Free
Moderators

Yieldmax MSTR Option Income Strategy ETF (MSTY)

 
 
 
Jul 08, 2023 - Jul 08, 2024
 
 
 
Historical Prices
 
Daily
Currency in USD
 
 
Download
Date Open High Low Close 
 
 Adj Close 
 
 Volume
Jul 8, 2024 25.11 25.24 24.59 25.06 25.06 516,958
Jul 5, 2024 2.33 Dividend
Jul 5, 2024 23.54 24.78 23.12 24.59 24.59 1,587,000
Jul 3, 2024 27.31 27.70 26.72 27.31 24.98 1,416,400
Jul 2, 2024 28.40 28.62 27.35 27.64 25.28 1,128,700
Jul 1, 2024 29.20 29.50 28.39 28.51 26.08 926,200
Jun 28, 2024 30.82 30.82 28.51 28.89 26.42 1,143,900
Jun 27, 2024 30.17 30.87 29.75 30.74 28.12 594,500
Jun 26, 2024 29.89 30.23 29.41 29.64 27.11 504,600
Jun 25, 2024 28.86 30.13 28.46 30.13 27.56 635,800
Jun 24, 2024 28.67 29.22 27.26 28.07 25.67 961,200
Jun 21, 2024 28.82 29.79 28.33 29.66 27.13 468,200
Jun 20, 2024 29.75 29.98 28.54 29.35 26.84 780,600
Jun 18, 2024 29.34 29.89 28.92 29.34 26.83 621,600
Jun 17, 2024 29.59 30.57 28.35 29.85 27.30 828,800
Jun 14, 2024 29.75 30.13 28.80 29.46 26.94 617,200
Jun 13, 2024 31.29 31.29 28.53 29.23 26.73 1,419,300
Jun 12, 2024 31.61 32.60 31.14 31.40 28.72 513,800
Jun 11, 2024 30.37 30.53 29.21 30.44 27.84 805,000
Jun 10, 2024 30.95 31.94 30.50 31.34 28.66 641,300
Jun 7, 2024 31.91 32.09 30.70 31.02 28.37 692,300
Jun 6, 2024 3.03 Dividend
Jun 6, 2024 31.89 32.00 31.65 31.69 28.98 718,200
Jun 5, 2024 34.80 35.33 34.34 34.86 29.11 1,475,300
Jun 4, 2024 34.33 34.65 34.01 34.44 28.76 431,600
Jun 3, 2024 33.68 34.33 33.28 34.33 28.67 372,300
May 31, 2024 34.13 34.38 31.02 32.55 27.18 469,200
May 30, 2024 35.21 35.74 32.86 33.06 27.61 296,400
May 29, 2024 35.08 35.08 34.20 34.48 28.79 197,400
May 28, 2024 34.59 35.18 34.06 35.08 29.30 329,800
May 24, 2024 32.59 34.75 32.20 34.75 29.02 196,800
May 23, 2024 34.79 34.79 32.20 32.48 27.12 278,500
May 22, 2024 34.58 35.45 33.83 34.39 28.72 198,400
May 21, 2024 35.67 35.67 33.95 34.18 28.54 244,800
May 20, 2024 33.02 35.32 32.15 35.22 29.41 354,900
May 17, 2024 32.03 32.54 31.25 32.47 27.12 294,600
May 16, 2024 31.92 31.95 31.60 31.84 26.59 150,500
May 15, 2024 31.60 31.88 31.38 31.77 26.53 221,900
May 14, 2024 30.13 30.99 29.80 30.95 25.85 172,600
May 13, 2024 29.66 30.31 29.43 30.14 25.17 181,500
May 10, 2024 30.95 31.13 28.82 28.97 24.19 310,600
May 9, 2024 29.92 31.08 29.22 30.61 25.56 240,400
May 8, 2024 29.13 30.15 28.94 29.92 24.99 224,000
May 7, 2024 30.50 30.85 30.00 30.17 25.20 147,100
May 6, 2024 2.52 Dividend
May 6, 2024 30.05 30.85 29.87 30.23 25.25 301,900
May 3, 2024 31.39 32.03 30.51 31.70 24.37 520,700
May 2, 2024 28.04 29.75 27.41 29.49 22.67 273,500
May 1, 2024 26.90 28.96 26.57 27.07 20.81 286,600
Apr 30, 2024 31.26 31.30 27.89 27.98 21.51 571,400
Apr 29, 2024 31.95 33.31 31.45 32.73 25.16 257,800
Apr 26, 2024 31.65 32.47 30.72 32.29 24.82 202,900
Apr 25, 2024 31.34 32.15 30.61 31.65 24.33 112,400
Apr 24, 2024 33.46 33.46 31.96 32.08 24.66 177,600
Apr 23, 2024 32.75 33.74 32.39 33.23 25.54 152,700
Apr 22, 2024 30.54 32.80 30.33 32.65 25.10 427,000
Apr 19, 2024 31.01 31.11 29.19 29.62 22.77 196,200
Apr 18, 2024 29.99 31.70 29.20 30.00 23.06 223,600
Apr 17, 2024 32.29 32.29 28.32 29.63 22.77 279,000
Apr 16, 2024 32.50 32.78 30.22 31.11 23.91 225,400
Apr 15, 2024 35.39 35.95 32.73 33.17 25.50 300,000
Apr 12, 2024 36.99 37.00 34.69 35.54 27.32 226,000
Apr 11, 2024 37.39 37.39 36.25 36.99 28.43 168,100
Apr 10, 2024 34.02 37.00 33.32 36.99 28.43 251,800
Apr 9, 2024 35.28 35.28 33.09 34.58 26.58 325,500
Apr 8, 2024 37.30 37.34 35.34 35.90 27.59 406,400
Apr 5, 2024 36.87 38.66 34.29 34.29 26.36 243,100
Apr 4, 2024 4.13 Dividend
Apr 4, 2024 39.87 40.35 37.85 38.23 29.38 356,200
Apr 3, 2024 41.63 43.87 41.13 42.14 29.22 762,700
Apr 2, 2024 39.98 41.42 38.69 41.26 28.61 257,500
Apr 1, 2024 42.65 44.90 40.90 42.23 29.28 256,500
Mar 28, 2024 45.74 45.74 41.26 42.99 29.81 274,000
Mar 27, 2024 45.90 45.90 43.96 44.90 31.13 104,500
Mar 26, 2024 44.81 44.81 43.03 44.80 31.06 147,700
Mar 25, 2024 39.99 43.40 39.62 43.34 30.05 173,000
Mar 22, 2024 39.45 39.71 37.32 38.10 26.42 151,400
Mar 21, 2024 39.99 42.02 39.53 40.06 27.77 145,900
Mar 20, 2024 35.42 38.57 34.36 38.57 26.74 101,200
Mar 19, 2024 33.35 36.04 31.42 35.50 24.62 162,200
Mar 18, 2024 41.00 41.00 35.83 36.87 25.56 235,900
Mar 15, 2024 38.39 40.90 38.30 40.85 28.32 105,700
Mar 14, 2024 40.40 40.40 37.94 39.55 27.42 118,500
Mar 13, 2024 38.83 39.81 37.82 39.61 27.46 183,600
Mar 12, 2024 36.40 37.13 35.01 37.12 25.74 129,300
Mar 11, 2024 35.95 37.24 35.03 35.63 24.70 217,400
Mar 8, 2024 32.44 34.62 31.57 34.62 24.00 201,000
Mar 7, 2024 31.62 31.77 30.10 31.66 21.95 71,700
Mar 6, 2024 27.93 30.62 27.79 30.62 21.23 101,500
Mar 5, 2024 29.40 30.68 26.00 26.18 18.15 108,100
Mar 4, 2024 28.89 30.83 28.89 30.55 21.18 148,500
Mar 1, 2024 24.51 26.60 24.51 26.55 18.41 73,100
Feb 29, 2024 25.18 25.27 23.80 25.16 17.44 127,200
Feb 28, 2024 24.48 25.82 23.56 23.81 16.51 111,400
Feb 27, 2024 23.64 24.33 22.81 23.28 16.14 104,700
Feb 26, 2024 21.58 22.60 20.95 22.49 15.59 69,600
Feb 23, 2024 21.17 21.60 20.45 21.60 14.98 53,000
Feb 22, 2024 20.38 21.30 20.38 21.19 14.69 39,900
Volume:
Day Range:
Last Trade Time:
Delayed by 15 minutes
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Detailed Quote
MSTY Latest News
  • No Recent News Available for this company!
More MSTY News
New Post