Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Saw that, let the ride begin.
SD warrants gaining traction. Both @ .25 now.
It all depends on when it hits the strike price. This could blast past $1 as this approaches the strike. I'd say when it hits the $35 area the warrants will jump exponentially - again the speed at which it moves will contribute to the warrant values.
All just my opinion - This board does have a great group of knowledgeable peeps without all the usual hypsters, just the way I like it.
Ernie, you/this board is the most knowledgeable on warrants, imo., as for the SD warrants when they hit strike price and SD keeps moving higher, will the warrants gain $1 for every dollar SD moves over the strike price? Thanks
ALTUW: Altitude Acquisition Corp. Announces Intent to Adjourn Special Meeting to Approve Extension Proposal
https://www.globenewswire.com/news-release/2022/06/03/2455849/0/en/Altitude-Acquisition-Corp-Announces-Intent-to-Adjourn-Special-Meeting-to-Approve-Extension-Proposal.html
Picked up some ATVCW. It's down 34% vs ATVC which is down <1%. ATVC is going through an uncertain change of control, so I am not putting too much into it.
Item 8.01 Other Events.
On June 1, 2022, Tribe Capital Markets LLC (“Tribe”) withdrew as a member of our sponsor, Tribe Arrow Holdings I LLC, a Delaware limited liability company (“Sponsor”). In conjunction with its withdrawal as a member, Tribe resigned as the managing member of our Sponsor effective June 1, 2022. Members holding a majority of the membership interest in the Sponsor appointed Arrow Multi Asset Fund – Arrow SP6 (“Arrow”) as the managing member of the Sponsor effective June 1, 2022. Tribe and Arrow will work cooperatively to transition our management and operations and the management and operations of the Sponsor to Arrow and its affiliates. We anticipate the transition will result in changes to how and where we source, as well as underwrite, potential business combination targets. Additionally, we anticipate certain of our officers and directors affiliated with Tribe will resign upon completion of the transition. Resigning officers may include, but may not be limited to, our Chief Executive Officer, Chief Financial Officer and our Secretary. Any vacancies created by such resignations will be filled in accordance with our bylaws.
https://sec.report/Document/0001104659-22-068828/
'Enough ranting' Hey, that was pretty good roll.
The twitter guy is just speculating that if Pelosi is buying calls then maybe she knows that the Fed is about to change policy and start talking about lowering interest rates, and the stock market would react bullishly to that and the value of her calls would go up. He's more joking around, but who knows.
No talk of "windfall profits tax" on MSFT or AAPL however. haha. That's despite AAPL making more money than just about anybody. Why isn't iphone pricing "unfair" Why does she have no outrage over their profits and pricing or stock buybacks? Yet the energy industry got crushed in 2014, crushed by lockdown policies in 2020, tons of people left the industry, ESG nonsense is keeping new investment out, and now just as energy co's start to make some money after many of them had to go thru bankruptcy, it's all unfair, she says. Why isn't it "unfair" for families who have to struggle to pay for their iphones? Why no talk of price controls on iphones?
Conflicts of interest should not be allowed. And govt shouldn't be determining winners and losers. They should stop playing favorites to certain industries. Enough ranting. ha!
right - totally normal.
I don't have any experience with calls. I tried to follow that twitter thread, but the lingo is over my head.
Can you explain what her move seems to telegraph?
Along those same lines of thinking, maybe Nancy Pelosi knows there's a change in Fed policy coming. Every 82-year-old grandmother trades massive dollar amounts on call options, right? Seems totally normal:
https://twitter.com/NorthmanTrader/status/1533816840362897409
I know it's sad. I used to think there was a huge difference in the parties, but now its like they are one in the same.
I'm hoping the large purchases I have been seeing is an indicator they are planning to move it way north of here.
SD $27.23 at present.
I know it's sad. I used to think there was a huge difference in the parties, but now its like they are one in the same.
Oh yeah, that could totally be the case. Frankly, I think the way a lot of these politicians get rich is by trading on inside info -- which is illegal for us, but not for them. Total conflict of interest and of course should not be allowed. But they look to line their own pockets. They all seem to go into office as paupers and come out as multi-millionaires.
Problem is, they know what's coming and we don't. They could know they're gonna smash the prices of energy down with some crazy intervention and be loaded up on puts on futures options. Or they may already be loaded up on calls on the oil futures contract and they're not gonna allow any new drilling or anything because they want to drive the price up to get their $200 strike price calls in the money! ha. Or their $50 calls for natgas. Wouldn't surprise me.
I'd be willing to bet that at least part of the reason for govts pushing wind and solar so hard and sending govt contracts to them is that they and their buddies will somehow benefit.
I would think if any crazy policies are going to happen it would be before the elections so the Pres could look like the hero to voters and hopefully keep some more dems in congressional seats. If there is a big red wave, the changed Congress could (in theory) put a stop to a lot of the crazy policies. But I don't really trust either political party to do what's right.
Thinking about this idea they might fix the price or apply a tax. Are we not buying into the charade when we think that?
Biden wants the price of gas as high as possible so that people will buy electric cars.
Also, don't be fooled. The Bidens have lots of friends in big oil. Did you not see the Bush family smiling and waving at this inauguration?
It's all smoke and mirrors as usual. American politicians at their finest.
Say, wasn't all the student loan debt supposed to be forgiven by now?
NG @ $9.00 and SD @ $27.63 in PRE
I like it so far!
SDRDW
SDRWW
LMB, LMB, LMB...SD is no LMB!
I am late to this interesting exchange, because I didn't see it.
Just a few points in response to days of posts:
1. I am not worried about Carl Icahn caring about the warrants exist. His whole position is a fraction of his net worth. Icahn wants to be seen as pro shareholder. If sd lags the move in other oil companies, it weakens his case as a shareholder advocate.
2. I think the Warren profit tax(as proposed in our country) targets larger oil companies than Sandridge. This is ironic , since Sandridge has a lower price earnings ratio adjusted for cash and debt then any other peer oil company I can find.
3. We are long way from demand destruction for both oil and natural gas. Short term oil demand is highly inelastic. On a btu basis oil is almost as cheap as coal and is much cheaper than World Natural Gas. Domestic Natural Gas is cheaper than anywhere else so Plastics , Fertilizer will be produced more in the US.
4. I am worried about management incentive to keep the warrants from being in the money. I think that could be the reason for them to not clarify what they are going to do with the cash. That maybe the reason the 35 October calls which expire October 21 are bid at 2 , while the warrants which expire October 4 at 41.3 are only bid at 10 cents. ( Is there an arbitrage opportunity?).
5. I think management is being pennywise and pound foolish if that (#4) is their thinking. Adjusting for cash and no debt sd is the cheapest company in terms of forward price earnings. They might get a hostile bid soon if they continue to sit on the cash.
6. I encourage everyone to check Josh Young's material on Sandridge. For macro views read the Gorozen Blog and Horizon Kinetics. These sources have been right about calling this market from back in 2020 , when not many were bullish. They are
smarter than me, so why not read them instead of my attempt at poorly paraphrasing their points.
Yep, I'd say that's a fair way to look at it. Things are going well and will hopefully continue. But LMB certainly turned around in a crazy way at the last minute. They seemed like a lock for their next earnings report at the time, and I still can't figure out what happened there.
And now, with an administration that has made totally insane decisions to get us into this energy crisis, it's quite possible the govt will make further knucklehead moves. Stress and excitement; anything's possible.
Heck, the company could get bought out tomorrow for $45 per share, and the buyer agrees to buy out the warrant holders too at $3 per warrant. It's possible. I don't think any of us would have a problem with that! We'd have party hats all around!
Or we might wake up tomorrow and the govt has declared under some emergency power that no business in the country can charge more than $3.75 a gallon for gasoline and natural gas price is now fixed at $5 or $6, and all sorts of unintended consequences break loose within the energy industry and the economy
The govt had no right to lock people in their homes shut down small businesses and bankrupt them. But they did it. If you look at what we've just lived thru, I would have told you that was impossible.
I think jtomm is just trying to prepare for the “rug pull”.
No doubt, we got “the inside track” and a full head of steam heading into the final turn.
It really is shocking we are positioned so nicely after having to come so far.
So it’s quite natural now to start thinking of all the things which could go wrong.
Especially if you have burned before by warrants.
SD warrant holders better get ready for some major stress and excitement.
SELL!! or HOLD!!!
????
Boy oh boy.
Then a 75% tax would be even better!
I think in that article why that analyst said if they did that oil would go to $200 a barrel was because the oil co.s would just jack up the price so the consumer would pay for it. Isn't that the way it's always been? So oil @ $115 would go to $200 and the 25% tax hike becomes a mute point. And if SD can use their huge NOL to offset it and still sell oil @ $200, wow. Warrants anybody?
Crazy times for sure
Yeah, my guess (hope?) is they wouldn't have the votes in Congress, thus it would have to be done by some sort of emergency powers -- which is how almost everything has been done for these past couple of years. Sure hope the govt doesn't pull this. Not just for the sake of our little warrants, but for the country as a whole. Would just be devastating. Even the Wall Street Journal seems to have been co-opted, suspiciously coming out with an article suggesting that price controls can be a good thing if we all just have the collective will to make them work! Oy vey. Never thought I'd read such nonsense in the WSJ
“The revenue would be syphoned off to consumers below a certain income in the form of a tax rebate that would amount to a few hundred dollars per year, but the bill does not appear so far to have support in Congress.”
Thankfully it doesn’t sound like they think it will actually happen.
Also, it’s a tax. I wonder if the NOL would provide a shelter against it.
Ugh. Hadn't seen that. Sounds like they've already been talking about it for days or weeks. Sure hope they keep their nose out of it, because yeah, it certainly won't work out how they think. Usual scenario is price controls . . . lead to shortages . . . which lead to rationing. Economic nightmare.
Same nonsense they're doing with electricity. Encourage increased electricity use, while simultaneously shutting down power plants and relying on unreliable sources of energy. And all of a sudden it's like we're living in a third world country and everybody is warned to just expect power outages to be the norm.
Seems like they're all blowhards who are usually academics and/or worked in govt their whole life and have absolutely no clue about basic economics or business. Never lived in the real world. They just think they can dictate everything because they went to this or that university.
As long as you're putting out every negative thing that COULD happen why not include a total market meltdown which is also a real possibility. Note in this article the analyst says it would push oil to $200 a barrel...https://www.zerohedge.com/political/biden-admin-considering-proposal-tax-oil-gas-windfall-profits
Yeah. I saw that crazy 25% tax.
It is yet another negative thing which could happen
Maybe it’s good the warrants expire in 4 months.
Go SD
SD and Warrants
Been offline for a couple of days. The other big risk to ALL fossil fuel companies is that the govt will change the rules. Govts around the globe are completely hostile to all fossil fuels and govt policies have totally created this self-inflicted energy crisis. Will they ever admit it was their fault? Never. They will blame those greedy coal, oil and gas companies.
Between now and the midterm elections I would not be surprised to see some sort of price controls or windfall profits tax on all fossil fuel companies. Just institute it by some sort of proclamation under this-or-that emergency powers act, and then let the courts strike it down 6 months later (after the elections).
Whether it's just stupid groupthink or a coordinated effort by all these politicians selling out to the WEF who seems to be setting the agenda for re-living every failed policy of the 70's is anybody's guess. But these people don't believe in free markets, they believe the govt is the solution to all problems.
The UK has already instituted a 25% windfall profits tax on fossil fuels. More than possible that such a thing happens here. Here, to keep with their narrative, they would probably call it something like the Unjust Putin Profits Tax.
These are not normal times. Meant to include this possibility too in my previous note, but was in a hurry to get out the door. 25% of the earnings for the entire energy industry could go away with the stroke of a pen. I obviously hope such a thing doesn't happen, but I do think it's a real possibility.
I also picked up some BIOTW. Acquisition of Blade Therapeutics vote postponed, but most likely going to go through.
https://www.prnewswire.com/news-releases/biotech-acquisition-company-and-blade-therapeutics-announce-postponement-of-extraordinary-meeting-of-shareholders-to-approve-proposed-business-combination-301557554.html
Wow.
SD has bounced back and the warrants starting to get a little bit of volume.
As you know, they have both Oil & NG.
On the 4th of June the warrants will have exactly 4 months remaining.
I hear talk of oil heading to $150 OR HIGHER
Nibbled some ARBGW and MSPRW today.
Agreed. It's a calculated risk. I don't put too much $$ into any one investment, so I'm comfortable with my position. Much better odds than a lottery ticket, actually!
I bought my lotto tickets at .03 so I not be a scaredid of the negativos since the uppity sides are huge.... MAYBE.
I have some ENJYW too. You never know - it could make a dramatic comeback, depending on what they do.
The company said it is "currently engaged in confidential discussions with potential partners." Enjoy said the strategic alternatives could include a potential sale, merger or other transaction.
SELL - MERGE - PARTNER OR BK
lol - what does that mean?
"exploring strategic alternatives"
Considering a reverse-split?
Oct 15/ 2026 but there is a "exploring strategic alternatives" currently killin' it. The commons are around a quarter - Exercise looks like $11.50
This looks pretty bad from where I'm sitting right now.
Wow those have bottomed out.
Whats the Strike and when do they expire?
ENJYW
“If the share price is close to the strike price around the expiration date, maybe that would be a time to announce some bad news and the price moves a little lower. “
Just thinking about this and don’t think that’s a realistic fear since it would be blatant stock manipulation.
I wish I could find that article about the analysis of dilution when warrants are converted.
Seems the main point was the mountain of cash on hand increases the book value of the company at about the same rate the dilution occurs. The result is typically a push. Who doesn’t love a company with a larger and larger supply of cash?
The math starts getting bad once the price of the commons gets too high above the strike (like >$20 or $30 if memory serves).
Time is short before the warrants expire, so what would be the realistic highest price SD could obtain before 10/04/2022?
I fantasize about hitting $50, but is that really possible in 4 months?
I remember you trying to console me near the end of the LMB debacle. Really appreciate it, and can say it really helped.
I’m going to do the best I to not let that happen again.
Is it tomorrow yet?
Yep. Well said.
Take it from someone who crapped out on LMB (left $80k on the table). Nothing is a no-brainer when you are dealing with a charging bull and warrants rapidly approaching the expiration date.
SD cannot afford a setback. There’s no time to recover. This is what happened to me in LMB — they had a bad quarter (which is something I’m certainly not worried about here).
I had thought about the dilution factor, but also read it’s insignificant unless the stock moves waay above the Strike Price — which is when management will typically give investors 30 days to convert.
Another type of no-brainer, and perhaps what bigbux was alluding to, is the high probability of trading these warrants at these prices.
If you catch them at BID there’s very good chance you double your money in the coming weeks or sell 1/2 and ride free.
SD warrants are already 60% to the strike price. Imo they are worth at least .30 each right now.
And finally, did you see the purchase at the tape on Friday?
Someone bought 150,000 shares @ 24.69
That’s $3,700,000 worth.
I always heard it’s a very good sign when you that happen in your favorite stock.
Hoping it’s an indicator it’s going a whole lot higher.
Totally agree with everything you said, sooo, let me rephrase it. Seems like a decent play, imo
Great thoughts - The hardest part of trading warrants is knowing when to start scaling out but keeping enough JUST IN CASE shares to bring home bigger overall gains.
But - Like LMB - It can turn nasty before you even see it coming.
SD and warrants - I get very worried any time there's talk of a "no brainer". I've had many times in the past that I thought something was a no brainer . . . and more often than not it turned out I was the one with no brains. ha
I own both SD and the WW warrants, but nothing is a no brainer.
While everything looks rosy at the moment, we have no way of knowing how much of the current natural gas price is speculation. In the next couple of months, gas could go to $6 or $13. Neither would surprise me. Putin invaded Feb 24, SD share price was a little over $12 and natgas was around $4.60. I'd have to guess that the war was at least partially responsible for the near doubling in both prices. Who knows, a lot of this may have been the equivalent of everyone running out and buying toilet paper at the beginning of the lockdowns.
The whole energy complex could turn negative in the short term. Starting to hear a lot more stories about real demand destruction. And Europe's gas storage is filling at the fastest rate on record.
Even though my guess is this is a long term bull market for energy and commodities, even if that's correct you can still have sharp draw-downs or little bear markets within longer term bull markets.
I'm not predicting it, but if Putin and Zelensky were to declare some sort of peace, oil and gas (and their stocks) might fall 10-25% overnight as a knee-jerk reaction.
An additional consideration on the warrants is that it's possible there are two major constituencies who don't want to see them get exercised: the company, and the current shareholders (of whom Icahn is the largest, and he ain't no dummy). The company will have to issue about 20% new shares if the warrants are exercised. That will dilute the earnings by 20%. The company basically already has a cash problem -- they've got too much of it and are talking about dividends or buybacks. Yes, they'll get like $290m in cash if the warrants are exercised, but unless they've got some accretive $400m acquisition they've got their eye on, what good does the cash do them? The company might have to turn right around and do a tender offer for 20% of its shares, so that was just a big waste of time and money for the company. If the share price is close to the strike price around the expiration date, maybe that would be a time to announce some bad news and the price moves a little lower.
None of this is meant to sound negative, but just to bring attention to the idea the everything has risk -- nothing is a no brainer.
LMB and its warrants seemed like a no brainer too. The only reason I didn't own them is because I was equally convinced the price was moving higher and when it got above where I felt comfortable buying it, I just stopped paying attention to it because I figured it would never come back down to my buy price again. Wrong-o! It's only in hindsight that we might all say the offering at $12 killed the rally. At the time, I think most of us viewed that offering as just the opposite: "These institutions know what they're doing. If they're buying at $12, you know they think company is worth a lot more!"
So I, for one, am not gonna get too cocky. The stock price is still a long ways away from the lowest warrant strike price of $41.34. Plus we've just had four up days in a row. That's a pretty long extension up with no pullback.
There's plenty of pluses that have already been mentioned by others and I hold a nice position. But I've found it's usually best to consider the potential downsides as well.
Followers
|
62
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2730
|
Created
|
06/06/20
|
Type
|
Free
|
Moderator ErnieBilco | |||
Assistants creede Quintessence |
Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Issuer Market cap |
ACACW | Acri Capital Acquisition Corporation - Warrant | Shell Companies | $ 0.0852 | 10.49 $ | 90,476,250.00 $ | |
AMPX+ | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | $ 0.2150 | 7.65 $ | 646,180,866.00 $ | ||
BLACW | Bellevue Life Sciences Acquisition Corp. Warrant | Shell Companies | $ 0.0533 | 10.10 $ | 91,455,500.00 $ | |
CETUW | Cetus Capital Acquisition Corp. Warrant | Shell Companies | $ 0.0500 | 0.00 $ | 0.00 $ | |
COEPW | Coeptis Therapeutics Holdings, Inc. - Warrants | $ 0.0362 | 1.34 $ | 28,594,965.00 $ | ||
BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0420 | 10.28 $ | 236,440,000.00 $ | |
CRGOW | Freightos Limited Warrants | Unknown | $ 0.1541 | 3.14 $ | 184,523,539.00 $ | |
WGSWW | GeneDx Holdings Corp. - Warrant | $ 0.0390 | 0.00 $ | 0.00 $ | ||
GRND+ | Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.8600 | 6.32 $ | 1,098,068,602.00 $ | ||
GROV+ | Grove Collaborative Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $ 0.0141 | 0.40 $ | 51,493,164.00 $ | ||
KACLW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0063 | 10.08 $ | 0.00 $ | |
LANV+ | Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $ 0.2599 | 6.10 $ | 252,540,000.00 $ | ||
LVROW | Lavoro Limited Warrant | Unknown | $ 0.7400 | 7.85 $ | 802,265,304.00 $ | |
LFACW | LF Capital Acquisition Corp. II Warrants | Shell Companies | $ 0.0275 | 10.44 $ | 336,545,063.00 $ | |
LVWR+ | LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.4600 | 6.51 $ | 1,317,642,801.00 $ | ||
LIFWW | MSP Recovery, Inc. - Warrant | $ 0.0018 | 0.87 $ | 60,047,692.00 $ | ||
GDEVW | Nexters Inc. - Warrant | Operating Companies | $ 0.1648 | 3.49 $ | 678,004,698.00 $ | |
OCSAW | Oculis Holding AG Warrants | Unknown | $ 1.7200 | 0.00 $ | 0.00 $ | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0941 | 9.99 $ | 206,396,750.00 $ | |
OUST+ | Ouster, Inc. Warrants to purchase Common Stock | Shell Companies | $ 0.1328 | 10.08 $ | 0.00 $ | |
OUST+A | Ouster, Inc. Warrants to purchase Common Stock | Operating Companies | $ 0.0390 | 0.90 $ | 167,066,287.00 $ | |
PERF+ | Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share | $ 0.0698 | 6.06 $ | 614,938,967.00 $ | ||
PRSTW | Presto Automation, Inc. - Warrant | $ 0.0800 | 2.18 $ | 113,516,133.00 $ | ||
ACDCW | ProFrac Holding Corp. - Warrant | $ 0.0075 | 14.67 $ | 603,913,050.00 $ | ||
RUMBW | Rumble Inc. - Warrant | $ 1.6500 | 0.00 $ | 0.00 $ | ||
SATX+A | SatixFy Communications Ltd. Warrants, each warrant to one Ordinary Share | $ 0.0775 | 0.94 $ | 75,485,421.00 $ | ||
STIXW | Semantix, Inc. - Warrant | $ 0.0420 | 4.25 $ | 338,066,656.00 $ | ||
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0264 | 10.17 $ | 391,352,500.00 $ | |
TMPOW | Tempo Automation Holdings, Inc. - Warrant | $ 0.0071 | 0.82 $ | 25,070,500.00 $ | ||
LEV+A | The Lion Electric Company Warrants to purchase common shares | Operating Companies | $ 0.1800 | 1.88 $ | 415,541,508.00 $ | |
WESTW | Westrock Coffee Company - Warrants | $ 2.4700 | 11.91 $ | 907,159,680.00 $ | ||
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.02 $ | 0.00 $ | |
GMBLW | Esports Entertainment Group Inc. - Warrant | Shell Companies | $ 0.0220 | 10.10 $ | 0.00 $ | |
GMBLZ | Esports Entertainment Group Inc. - Warrant | $ 0.0049 | 0.00 $ | 0.00 $ | ||
GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $ 0.0100 | 0.73 $ | 47,687,081.00 $ | |
LMND+ | Lemonade, Inc. Warrants | Operating Companies | $ 0.0350 | 12.74 $ | 882,900,218.00 $ | |
KERNW | Akerna Corp. - Warrant | Operating Companies | $ 0.0213 | 0.78 $ | 62,739,830.00 $ | |
AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $ 0.0200 | 0.71 $ | 38,474,144.00 $ | |
LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $ 0.0110 | 0.24 $ | 11,391,678.00 $ | |
MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0610 | 10.63 $ | 43,792,122.00 $ | |
REVBW | Revelation Biosciences, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0150 | 1.37 $ | 32,244,416.00 $ | |
SHFSW | SHF Holdings, Inc. - Warrants | $ 0.0160 | 0.49 $ | 11,555,627.00 $ | ||
UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $ 0.0279 | 0.95 $ | 4,057,150.00 $ | |
ATNFW | 180 Life Sciences Corp. - Warrant exercisable for one-half share at $5.75 per share | Operating Companies | $ 0.0115 | 2.02 $ | 77,684,148.00 $ | |
AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | Shell Companies | $ 0.0350 | 1.56 $ | 9,333,606.00 $ | |
ATAKW | Aurora Technology Acquisition Corp. Warrants | Shell Companies | $ 0.0130 | 10.35 $ | 209,272,000.00 $ | |
BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.39 $ | 97,915,360.00 $ | |
BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | Shell Companies | $ 0.0660 | 10.90 $ | 19,802,390.00 $ | |
CSSEL | Chicken Soup for the Soul Entertainment, Inc. - Warrant | $ 0.0150 | 0.00 $ | 0.00 $ | ||
CMRAW | Comera Life Sciences Holdings, Inc. - Warrant | $ 0.0260 | 0.91 $ | 20,741,504.00 $ | ||
DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0614 | 9.90 $ | 11,702,335.00 $ | |
GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0524 | 10.17 $ | 364,406,250.00 $ | |
GDSTW | Goldenstone Acquisition Limited - Warrants | Shell Companies | $ 0.0380 | 10.40 $ | 79,001,000.00 $ | |
HAIAW | Healthcare AI Acquistion | Shell Companies | $ 0.0565 | 10.31 $ | 92,534,280.00 $ | |
HCDIW | Harbor Custom Development, Inc. - Warrant | Operating Companies | $ 0.0070 | 5.85 $ | 78,065,432.00 $ | |
NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0174 | 10.64 $ | 79,991,520.00 $ | |
PTWOW | Pono Capital Two, Inc. - Warrants | $ 0.0505 | 10.40 $ | 127,100,297.00 $ | ||
PTIXW | Protagenic Therapeutics, Inc. Warrant | Operating Companies | $ 0.0350 | 0.37 $ | 29,944,725.00 $ | |
QDROW | Quadro Acquisition One Corp. - Warrant | Shell Companies | $ 0.1000 | 10.23 $ | 235,060,000.00 $ | |
SNAXW | Stryve Foods, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0102 | 0.61 $ | 13,188,731.00 $ | |
VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $ 0.0200 | 0.11 $ | 16,897,117.00 $ | |
WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0054 | 10.55 $ | 121,440,000.00 $ | |
ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0120 | 10.35 $ | 284,625,000.00 $ | |
LIDRW | AEye, Inc. - Warrant | Operating Companies | $ 0.0205 | 0.40 $ | 61,226,947.00 $ | |
ALSAW | Alpha Star Acquisition Corporation Warrants | Shell Companies | $ 0.0086 | 10.47 $ | 153,726,495.00 $ | |
AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0615 | 10.37 $ | 7,534,426.00 $ | |
AREBW | American Rebel Holdings, Inc. Warrants | Operating Companies | $ 0.0350 | 0.17 $ | 803,347.00 $ | |
SFRWW | Appreciate Holdings, Inc. - Warrant | $ 0.0165 | 0.00 $ | 0.00 $ | ||
BBLGW | Bone Biologics Corp - warrants | Operating Companies | $ 6.5500 | 0.24 $ | 2,442,737.00 $ | |
CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0272 | 10.62 $ | 30,918,256.00 $ | |
DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 10.67 $ | 159,326,929.00 $ | |
DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1000 | 10.06 $ | 310,784,453.00 $ | |
EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0210 | 10.16 $ | 282,348,000.00 $ | |
EFHTW | EF Hutton Acquisition Corporation I Warrant | Shell Companies | $ 0.0400 | 10.26 $ | 0.00 $ | |
EMCGW | Embrace Change Acquisition Corp - Warrants | Shell Companies | $ 0.0240 | 10.39 $ | 100,762,979.00 $ | |
FXCOW | Financial Strategies Acquisition Corp. Warrants | PINK | $ 0.0175 | 10.49 $ | 114,597,887.00 $ | |
FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0321 | 10.07 $ | 313,698,000.00 $ | |
GLSTW | Global Star Acquisition, Inc. Warrants | Unknown | $ 0.0325 | 10.27 $ | 94,668,000.00 $ | |
PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0250 | 10.17 $ | 337,249,913.00 $ | |
HSPOW | Horizon Space Acquisition I Corp. Warrant | Shell Companies | $ 0.0467 | 10.18 $ | 94,133,865.00 $ | |
HYMCW | Hycroft Mining Holding Corporation - Warrant EXP 02/12/2025 | Operating Companies | $ 0.0181 | 0.36 $ | 83,104,569.00 $ | |
IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0299 | 10.45 $ | 89,374,989.00 $ | |
METXW | Meten EdtechX Education Group Ltd. - Warrants exercisable for 1 share at $11.50 | Operating Companies | $ 0.0200 | 0.25 $ | 2,851,083.00 $ | |
MOBQW | Mobiquity Technologies, Inc. Warrant | Operating Companies | $ 0.0069 | 0.19 $ | 1,889,182.00 $ | |
NOGNW | Nogin, Inc. - Warrant | $ 0.0210 | 0.36 $ | 26,477,635.00 $ | ||
OTMOW | Otonomo Technologies Ltd. - Warrant | Operating Companies | $ 0.0400 | 0.49 $ | 66,094,145.00 $ | |
KTTAW | Pasithea Therapeutics Corp. - Warrant | Operating Companies | $ 0.0132 | 0.43 $ | 12,571,086.00 $ | |
RELIW | Reliance Global Group, Inc. Series A Warrants | Operating Companies | $ 0.0818 | 2.74 $ | 46,761,075.00 $ | |
TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0597 | 10.14 $ | 451,758,000.00 $ | |
VSSYW | Versus Systems Inc. - Class A Warrants | Operating Companies | $ 0.0116 | 0.59 $ | 4,663,837.00 $ | |
VIEWW | View, Inc. - Warrant | Operating Companies | $ 0.0124 | 0.57 $ | 122,733,646.00 $ |
ATMCW | AlphaTime Acquisition Corp Warrant | Shell Companies | $ 0.0654 | 10.16 $ | 70,449,000.00 $ | |
ACAXW | Alset Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0324 | 10.30 $ | 93,626,138.00 $ | |
ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0631 | 10.07 $ | 51,005,465.00 $ | |
BWAQW | Blue World Acquisition Corporation Warrant | Shell Companies | $ 0.1300 | 10.39 $ | 124,550,237.00 $ | |
CNGLW | Canna-Global Acquisition Corp Warrant | Shell Companies | $ 0.0170 | 10.50 $ | 250,878,350.00 $ | |
CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1399 | 10.65 $ | 37,276,394.00 $ | |
CLVRW | Clever Leaves Holdings Inc. - Warrant | Operating Companies | $ 0.0280 | 0.33 $ | 16,349,405.00 $ | |
CXAIW | CXApp Inc. - Warrant | $ 0.2100 | 2.68 $ | 16,307,128.00 $ | ||
DRMAW | Dermata Therapeutics, Inc. - Warrant | Operating Companies | $ 0.0280 | 1.78 $ | 4,012,240.00 $ | |
HOFVW | Hall of Fame Resort & Entertainment Company - Warrant | Operating Companies | $ 0.0250 | 8.75 $ | 1,052,779,577.00 $ | |
HYMCL | Hycroft Mining Holding Corporation Warrants | Operating Companies | $ 0.0250 | 0.36 $ | 83,104,569.00 $ | |
NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1900 | 10.25 $ | 173,116,102.00 $ | |
OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0255 | 10.65 $ | 111,071,619.00 $ | |
PIIIW | P3 Health Partners Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.2500 | 0.77 $ | 35,188,215.00 $ | |
PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0510 | 10.10 $ | 280,692,000.00 $ | |
SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0725 | 10.25 $ | 230,438,850.00 $ | |
YOTAW | Yotta Acquisition Corporation Warrant | Shell Companies | $ 0.0084 | 10.27 $ | 151,158,985.00 $ | |
ASCBW | A SPAC II Acquisition Corp. Warrant | Shell Companies | $ 0.0361 | 10.40 $ | 211,120,000.00 $ | |
ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0426 | 10.81 $ | 65,564,820.00 $ | |
AOGOW | Arogo Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0441 | 10.33 $ | 105,936,996.00 $ | |
ARTLW | Artelo Biosciences, Inc. - Warrants | Operating Companies | $ 0.1000 | 2.05 $ | 6,034,354.00 $ | |
ADRTW | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | PINK | $ 0.0120 | 10.43 $ | 29,986,250.00 $ | |
BFIIW | BurgerFi International Inc - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1125 | 1.20 $ | 26,926,411.00 $ | |
TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0835 | 10.53 $ | 83,418,449.00 $ | |
FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | 10.49 $ | 58,123,479.00 $ | |
FLFVW | Feutune Light Acquisition Corporation - Warrant | Shell Companies | $ 0.0200 | 10.33 $ | 107,472,300.00 $ | |
FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 9.84 $ | 64,531,147.00 $ | |
GETR+ | Getaround, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.0222 | 0.31 $ | 8,161,475.00 $ | ||
GBBKW | Global Blockchain Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | 10.26 $ | 225,848,250.00 $ | |
GSDWW | Global Systems Dynamics Inc. - Warrant | $ 0.0299 | 0.00 $ | 0.00 $ | ||
HCDIZ | Harbor Custom Development, Inc. Warrant | Operating Companies | $ 0.0100 | 5.85 $ | 78,065,432.00 $ | |
IMACW | IMAC Holdings, Inc. - Warrant | Operating Companies | $ 0.0098 | 0.95 $ | 26,750,019.00 $ | |
MNTSW | Momentus Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0180 | 0.55 $ | 56,142,100.00 $ | |
MCACW | Monterey Capital Acquisition Corporation - Warrants | Shell Companies | $ 0.0250 | 10.22 $ | 95,901,260.00 $ | |
PLTNW | Plutonian Acquisition Corp. Warrant | Shell Companies | $ 0.0699 | 10.23 $ | 58,822,500.00 $ | |
PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | Shell Companies | $ 0.0580 | 9.94 $ | 322,400,000.00 $ | |
QOMOW | Qomolangma Acquisition Corp. Warrant | Shell Companies | $ 0.0275 | 10.18 $ | 72,382,997.00 $ | |
RCRTW | Recruiter.com Group, Inc. - Warrant | Operating Companies | $ 0.0177 | 0.22 $ | 4,295,637.00 $ | |
RWODW | Redwoods Acquisition Corp. - Warrants | Shell Companies | $ 0.0679 | 10.31 $ | 153,670,550.00 $ | |
SEPAW | SEP Acquisition Corp - Warrants | Shell Companies | $ 0.0713 | 10.36 $ | 182,607,042.00 $ | |
USCTW | TKB Critical Technologies 1 Warrant | Shell Companies | $ 0.0701 | 10.39 $ | 238,970,000.00 $ | |
VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | Shell Companies | $ 0.0261 | 10.87 $ | 109,397,028.00 $ | |
ZFOXW | ZeroFox Holdings, Inc. - Warrant | $ 0.0301 | 1.07 $ | 155,994,997.00 $ | ||
ASCAW | A SPAC I Acquisition Corp. - Warrant | Shell Companies | $ 0.0250 | 10.32 $ | 56,006,109.00 $ | |
ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0650 | 9.97 $ | 424,150,000.00 $ | |
ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0066 | 10.06 $ | 347,415,000.00 $ | |
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.48 $ | 117,722,016.00 $ | |
BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0201 | 10.58 $ | 0.00 $ | |
DATSW | DatChat, Inc. - Series A Warrant | Operating Companies | $ 0.0700 | 0.55 $ | 10,094,795.00 $ | |
DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0523 | 10.48 $ | 359,906,250.00 $ | |
JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.14 $ | 146,728,752.00 $ | |
LBBBW | Lakeshore Acquisition II Corp. - Warrants | Shell Companies | $ 0.0186 | 10.40 $ | 95,071,600.00 $ | |
LGVCW | LAMF Global Ventures Corp. I Warrant | Shell Companies | $ 0.0700 | 10.43 $ | 275,414,580.00 $ | |
JTAIW | Jet.AI Inc | $ 0.0441 | 10.68 $ | 13,976,455.00 $ | ||
OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1600 | 10.45 $ | 183,573,000.00 $ | |
PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0710 | 10.70 $ | 196,903,350.00 $ | |
SQFTW | Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants | Operating Companies | $ 0.0390 | 1.06 $ | 13,061,330.00 $ | |
SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0526 | 1.60 $ | 30,416,928.00 $ | |
TOIIW | The Oncology Institute, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0800 | 0.67 $ | 60,110,920.00 $ | |
TRKAW | Troika Media Group, Inc. Warrant | Operating Companies | $ 0.0380 | 0.21 $ | 61,458,783.00 $ |
ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0275 | |
ACONW | Aclarion, Inc. - Warrant | Operating Companies | $ 0.0909 | |
GMFIW | Aetherium Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | |
ANGHW | Anghami Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0450 | |
APXIW | APx Acquisition Corp. I Warrant | Shell Companies | $ 0.0600 | |
PHGEW | BiomX Inc. Warrants | Operating Companies | $ 0.0039 | |
BRSHW | Bruush Oral Care Inc. - Warrant | $ 0.0200 | ||
BRKHW | BurTech Acquisition Corp. Warrants | Shell Companies | $ 0.0175 | |
CELUW | Celularity Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0193 | |
CLRCW | ClimateRock - Warrant | Shell Companies | $ 0.0324 | |
CURIW | CuriosityStream Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0225 | |
DMSIW | Digital Media Solutions, Inc. Warrants, | Operating Companies | $ 0.0011 | |
ENCPW | Energem Corp Warrant | Shell Companies | $ 0.0434 | |
EVGRW | Evergreen Corporation - Warrant | Shell Companies | $ 0.0413 | |
FTIIW | FutureTech II Acquisition Corp. - Warrant | Shell Companies | $ 0.0686 | |
GIAFW | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | PINK | $ 0.0110 | |
HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0799 | |
IOACW | Innovative International Acquisition Corp. Warrants | Shell Companies | $ 0.0547 | |
KYCHW | Keyarch Acquisition Corporation - Warrant | Shell Companies | $ 0.0499 | |
KBNTW | Kubient, Inc. - Warrant | Operating Companies | $ 0.0180 | |
MSSAW | Metal Sky Star Acquisition Corporation Warrant | Shell Companies | $ 0.0198 | |
MMVWW | MultiMetaVerse Holdings Limited - Warrant | $ 0.0350 | ||
NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | |
NUBIW | Nubia Brand International Corp. - Warrant | Shell Companies | $ 0.0569 | |
NVVEW | Nuvve Holding Corp. - Warrant exercisable for 1/2 of a share at $5.75 per share expiring 3/19/26 | Operating Companies | $ 0.0288 | |
PGYWW | Pagaya Technologies Ltd. - Warrants | $ 0.3100 | ||
RFACW | RF Acquisition Corp. - Warrants | Shell Companies | $ 0.0240 | |
ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0619 | |
SLNAW | Selina Hospitality PLC - Warrant | $ 0.0300 | ||
SQLLW | SeqLL Inc. - Warrant | Operating Companies | $ 0.0330 | |
SZZLW | Sizzle Acquisition Corp. Warrant | Shell Companies | $ 0.1452 | |
SMXWW | SMX (Security Matters) Public Limited Company - Warrant | $ 0.0800 | ||
SRZNW | Surrozen, Inc. - Warrant exercisable for one share at $11.50 per share expiring 8/12/2026 | Operating Companies | $ 0.0172 | |
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0320 | |
UPH+ | UpHealth, Inc. Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0120 | |
VANIW | Vivani Medical, Inc. - Warrants expiring 3/14/2024 | $ 0.1700 | ||
VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0800 | |
ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0876 | |
AWINW | Shell Companies | $ 0.0225 | ||
AIMAW | Aimfinity Investment Corp. I Warrant | Unknown | $ 0.0495 | |
ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0201 | |
ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1804 | |
ACABW | Atlantic Coastal Acquisition Corp. II Warrant | Shell Companies | $ 0.0732 | |
BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | Shell Companies | $ 0.0428 | |
CEADW | CEA Industries Inc. - Warrant | Operating Companies | $ 0.0350 | |
CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0728 | |
CFFSW | CF Acquisition Corp. VII Warrant | Shell Companies | $ 0.1001 | |
CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | Shell Companies | $ 0.0209 | |
CUENW | Cuentas, Inc. Warrant | Operating Companies | $ 0.0131 | |
FAZEW | FaZe Holdings Inc. - Warrant | $ 0.0175 | ||
INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0220 | |
IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0320 | |
LHCIW | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0200 | |
MTEKW | Maris-Tech Ltd. Warrants | Operating Companies | $ 0.0500 | |
NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0190 | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0653 | |
ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0401 | |
RACTW | Relativity Acquisition Corp. - Warrant | Shell Companies | $ 0.0471 | |
ICUCW | SeaStar Medical Holding Corporation - Warrant | $ 0.0078 | ||
SYTAW | Siyata Mobile, Inc. - Warrant | Operating Companies | $ 0.0550 | |
APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0247 | |
GFGDW | The Growth for Good Acquisition Corporation Warrant | Shell Companies | $ 0.0029 | |
UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2336 | |
VWEWW | Vintage Wine Estates, Inc. - Warrants | Operating Companies | $ 0.0156 | |
WLDSW | Wearable Devices Ltd. - Warrant | $ 0.1200 | ||
WAVSW | Western Acquisition Ventures Corp. - Warrant | Shell Companies | $ 0.0311 | |
APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0601 | |
ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0359 | |
BOCNW | Blue Ocean Acquisition Corp - Warrants | Shell Companies | $ 0.0561 | |
BZFDW | BuzzFeed, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0500 | |
BYNOW | byNordic Acquisition Corporation - Warrant | Shell Companies | $ 0.0805 | |
BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2200 | |
GOEVW | Canoo Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1000 | |
CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | Shell Companies | $ 0.0288 | |
CHAAW | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0201 | |
CPTNW | Cepton, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0322 | |
COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1033 | |
DAVEW | Dave Inc. - Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0217 |
DHACW | Digital Health Acquisition Corp. - Warrant | Shell Companies | $ 0.0221 | |
FEXDW | Fintech Ecosystem Development Corp. Warrant | Shell Companies | $ 0.2250 | |
HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1699 | |
HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0344 | |
IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | Shell Companies | $ 0.0418 | |
ISRLW | Israel Acquisitions Corp Warrant | Unknown | $ 0.1375 | |
JGGCW | Jaguar Global Growth Corporation I - Warrant | Shell Companies | $ 0.0880 | |
OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0394 | |
GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0287 | |
MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0332 | |
MCAAW | Mountain & Co. I Acquisition Corp. Warrant | Shell Companies | $ 0.1500 | |
OXBRW | Oxbridge Re Holdings Limited Warrant | Operating Companies | $ 0.0657 | |
PPYAW | Papaya Growth Opportunity Corp. I Warrant | Shell Companies | $ 0.0583 | |
PWUPW | PowerUp Acquisition Corp. - Warrant | Shell Companies | $ 0.0507 | |
RGTIW | Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Operating Companies | $ 0.2488 | |
ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
SAITW | SAI.TECH Global Corporation - Warrant | $ 0.0751 | ||
IVCPW | Swiftmerge Acquisition Corp. Warrants | Shell Companies | $ 0.1000 | |
TCBPW | TC BioPharm (Holdings) plc Warrants | Operating Companies | $ 0.0209 | |
TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | Shell Companies | $ 0.0320 | |
TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0751 | |
VSACW | Vision Sensing Acquisition Corp. Warrants | Shell Companies | $ 0.0370 | |
PETWW | Wag! Group Co. - Warrant | $ 0.1400 | ||
WEJWF | Wejo Group Limited - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0020 | |
VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | Shell Companies | $ 0.1800 | |
BIOSW | BioPlus Acquisition Corp. Warrants | Shell Companies | $ 0.0560 | |
BRDSW | Bird Global, Inc. Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share | Operating Companies | $ 0.0070 | |
CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | Shell Companies | $ 0.0251 | |
MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1200 |
Posts Today
|
0
|
Posts (Total)
|
2730
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |