News 
Market Data 
Discover
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
|
Followers
|
60
|
Posters
|
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2858
|
|
Created
|
06/06/20
|
Type
|
Free
|
| Moderator ErnieBilco | |||
| Assistants creede Quintessence | |||
| Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Issuer Market cap |
| ACACW | Acri Capital Acquisition Corporation - Warrant | Shell Companies | $ 0.0852 | 10.49 $ | 90,476,250.00 $ | |
| AMPX+ | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | $ 0.2150 | 7.65 $ | 646,180,866.00 $ | ||
| BLACW | Bellevue Life Sciences Acquisition Corp. Warrant | Shell Companies | $ 0.0533 | 10.10 $ | 91,455,500.00 $ | |
| CETUW | Cetus Capital Acquisition Corp. Warrant | Shell Companies | $ 0.0500 | 0.00 $ | 0.00 $ | |
| COEPW | Coeptis Therapeutics Holdings, Inc. - Warrants | $ 0.0362 | 1.34 $ | 28,594,965.00 $ | ||
| BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0420 | 10.28 $ | 236,440,000.00 $ | |
| CRGOW | Freightos Limited Warrants | Unknown | $ 0.1541 | 3.14 $ | 184,523,539.00 $ | |
| WGSWW | GeneDx Holdings Corp. - Warrant | $ 0.0390 | 0.00 $ | 0.00 $ | ||
| GRND+ | Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.8600 | 6.32 $ | 1,098,068,602.00 $ | ||
| GROV+ | Grove Collaborative Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $ 0.0141 | 0.40 $ | 51,493,164.00 $ | ||
| KACLW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0063 | 10.08 $ | 0.00 $ | |
| LANV+ | Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $ 0.2599 | 6.10 $ | 252,540,000.00 $ | ||
| LVROW | Lavoro Limited Warrant | Unknown | $ 0.7400 | 7.85 $ | 802,265,304.00 $ | |
| LFACW | LF Capital Acquisition Corp. II Warrants | Shell Companies | $ 0.0275 | 10.44 $ | 336,545,063.00 $ | |
| LVWR+ | LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.4600 | 6.51 $ | 1,317,642,801.00 $ | ||
| LIFWW | MSP Recovery, Inc. - Warrant | $ 0.0018 | 0.87 $ | 60,047,692.00 $ | ||
| GDEVW | Nexters Inc. - Warrant | Operating Companies | $ 0.1648 | 3.49 $ | 678,004,698.00 $ | |
| OCSAW | Oculis Holding AG Warrants | Unknown | $ 1.7200 | 0.00 $ | 0.00 $ | |
| OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0941 | 9.99 $ | 206,396,750.00 $ | |
| OUST+ | Ouster, Inc. Warrants to purchase Common Stock | Shell Companies | $ 0.1328 | 10.08 $ | 0.00 $ | |
| OUST+A | Ouster, Inc. Warrants to purchase Common Stock | Operating Companies | $ 0.0390 | 0.90 $ | 167,066,287.00 $ | |
| PERF+ | Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share | $ 0.0698 | 6.06 $ | 614,938,967.00 $ | ||
| PRSTW | Presto Automation, Inc. - Warrant | $ 0.0800 | 2.18 $ | 113,516,133.00 $ | ||
| ACDCW | ProFrac Holding Corp. - Warrant | $ 0.0075 | 14.67 $ | 603,913,050.00 $ | ||
| RUMBW | Rumble Inc. - Warrant | $ 1.6500 | 0.00 $ | 0.00 $ | ||
| SATX+A | SatixFy Communications Ltd. Warrants, each warrant to one Ordinary Share | $ 0.0775 | 0.94 $ | 75,485,421.00 $ | ||
| STIXW | Semantix, Inc. - Warrant | $ 0.0420 | 4.25 $ | 338,066,656.00 $ | ||
| TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0264 | 10.17 $ | 391,352,500.00 $ | |
| TMPOW | Tempo Automation Holdings, Inc. - Warrant | $ 0.0071 | 0.82 $ | 25,070,500.00 $ | ||
| LEV+A | The Lion Electric Company Warrants to purchase common shares | Operating Companies | $ 0.1800 | 1.88 $ | 415,541,508.00 $ | |
| WESTW | Westrock Coffee Company - Warrants | $ 2.4700 | 11.91 $ | 907,159,680.00 $ | ||
| AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.02 $ | 0.00 $ | |
| GMBLW | Esports Entertainment Group Inc. - Warrant | Shell Companies | $ 0.0220 | 10.10 $ | 0.00 $ | |
| GMBLZ | Esports Entertainment Group Inc. - Warrant | $ 0.0049 | 0.00 $ | 0.00 $ | ||
| GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $ 0.0100 | 0.73 $ | 47,687,081.00 $ | |
| LMND+ | Lemonade, Inc. Warrants | Operating Companies | $ 0.0350 | 12.74 $ | 882,900,218.00 $ | |
| KERNW | Akerna Corp. - Warrant | Operating Companies | $ 0.0213 | 0.78 $ | 62,739,830.00 $ | |
| AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $ 0.0200 | 0.71 $ | 38,474,144.00 $ | |
| LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $ 0.0110 | 0.24 $ | 11,391,678.00 $ | |
| MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0610 | 10.63 $ | 43,792,122.00 $ | |
| REVBW | Revelation Biosciences, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0150 | 1.37 $ | 32,244,416.00 $ | |
| SHFSW | SHF Holdings, Inc. - Warrants | $ 0.0160 | 0.49 $ | 11,555,627.00 $ | ||
| UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $ 0.0279 | 0.95 $ | 4,057,150.00 $ | |
| ATNFW | 180 Life Sciences Corp. - Warrant exercisable for one-half share at $5.75 per share | Operating Companies | $ 0.0115 | 2.02 $ | 77,684,148.00 $ | |
| AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | Shell Companies | $ 0.0350 | 1.56 $ | 9,333,606.00 $ | |
| ATAKW | Aurora Technology Acquisition Corp. Warrants | Shell Companies | $ 0.0130 | 10.35 $ | 209,272,000.00 $ | |
| BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.39 $ | 97,915,360.00 $ | |
| BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | Shell Companies | $ 0.0660 | 10.90 $ | 19,802,390.00 $ | |
| CSSEL | Chicken Soup for the Soul Entertainment, Inc. - Warrant | $ 0.0150 | 0.00 $ | 0.00 $ | ||
| CMRAW | Comera Life Sciences Holdings, Inc. - Warrant | $ 0.0260 | 0.91 $ | 20,741,504.00 $ | ||
| DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0614 | 9.90 $ | 11,702,335.00 $ | |
| GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0524 | 10.17 $ | 364,406,250.00 $ | |
| GDSTW | Goldenstone Acquisition Limited - Warrants | Shell Companies | $ 0.0380 | 10.40 $ | 79,001,000.00 $ | |
| HAIAW | Healthcare AI Acquistion | Shell Companies | $ 0.0565 | 10.31 $ | 92,534,280.00 $ | |
| HCDIW | Harbor Custom Development, Inc. - Warrant | Operating Companies | $ 0.0070 | 5.85 $ | 78,065,432.00 $ | |
| NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0174 | 10.64 $ | 79,991,520.00 $ | |
| PTWOW | Pono Capital Two, Inc. - Warrants | $ 0.0505 | 10.40 $ | 127,100,297.00 $ | ||
| PTIXW | Protagenic Therapeutics, Inc. Warrant | Operating Companies | $ 0.0350 | 0.37 $ | 29,944,725.00 $ | |
| QDROW | Quadro Acquisition One Corp. - Warrant | Shell Companies | $ 0.1000 | 10.23 $ | 235,060,000.00 $ | |
| SNAXW | Stryve Foods, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0102 | 0.61 $ | 13,188,731.00 $ | |
| VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $ 0.0200 | 0.11 $ | 16,897,117.00 $ | |
| WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0054 | 10.55 $ | 121,440,000.00 $ | |
| ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0120 | 10.35 $ | 284,625,000.00 $ | |
| LIDRW | AEye, Inc. - Warrant | Operating Companies | $ 0.0205 | 0.40 $ | 61,226,947.00 $ | |
| ALSAW | Alpha Star Acquisition Corporation Warrants | Shell Companies | $ 0.0086 | 10.47 $ | 153,726,495.00 $ | |
| AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0615 | 10.37 $ | 7,534,426.00 $ | |
| AREBW | American Rebel Holdings, Inc. Warrants | Operating Companies | $ 0.0350 | 0.17 $ | 803,347.00 $ | |
| SFRWW | Appreciate Holdings, Inc. - Warrant | $ 0.0165 | 0.00 $ | 0.00 $ | ||
| BBLGW | Bone Biologics Corp - warrants | Operating Companies | $ 6.5500 | 0.24 $ | 2,442,737.00 $ | |
| CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0272 | 10.62 $ | 30,918,256.00 $ | |
| DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 10.67 $ | 159,326,929.00 $ | |
| DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1000 | 10.06 $ | 310,784,453.00 $ | |
| EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0210 | 10.16 $ | 282,348,000.00 $ | |
| EFHTW | EF Hutton Acquisition Corporation I Warrant | Shell Companies | $ 0.0400 | 10.26 $ | 0.00 $ | |
| EMCGW | Embrace Change Acquisition Corp - Warrants | Shell Companies | $ 0.0240 | 10.39 $ | 100,762,979.00 $ | |
| FXCOW | Financial Strategies Acquisition Corp. Warrants | PINK | $ 0.0175 | 10.49 $ | 114,597,887.00 $ | |
| FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0321 | 10.07 $ | 313,698,000.00 $ | |
| GLSTW | Global Star Acquisition, Inc. Warrants | Unknown | $ 0.0325 | 10.27 $ | 94,668,000.00 $ | |
| PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0250 | 10.17 $ | 337,249,913.00 $ | |
| HSPOW | Horizon Space Acquisition I Corp. Warrant | Shell Companies | $ 0.0467 | 10.18 $ | 94,133,865.00 $ | |
| HYMCW | Hycroft Mining Holding Corporation - Warrant EXP 02/12/2025 | Operating Companies | $ 0.0181 | 0.36 $ | 83,104,569.00 $ | |
| IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0299 | 10.45 $ | 89,374,989.00 $ | |
| METXW | Meten EdtechX Education Group Ltd. - Warrants exercisable for 1 share at $11.50 | Operating Companies | $ 0.0200 | 0.25 $ | 2,851,083.00 $ | |
| MOBQW | Mobiquity Technologies, Inc. Warrant | Operating Companies | $ 0.0069 | 0.19 $ | 1,889,182.00 $ | |
| NOGNW | Nogin, Inc. - Warrant | $ 0.0210 | 0.36 $ | 26,477,635.00 $ | ||
| OTMOW | Otonomo Technologies Ltd. - Warrant | Operating Companies | $ 0.0400 | 0.49 $ | 66,094,145.00 $ | |
| KTTAW | Pasithea Therapeutics Corp. - Warrant | Operating Companies | $ 0.0132 | 0.43 $ | 12,571,086.00 $ | |
| RELIW | Reliance Global Group, Inc. Series A Warrants | Operating Companies | $ 0.0818 | 2.74 $ | 46,761,075.00 $ | |
| TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0597 | 10.14 $ | 451,758,000.00 $ | |
| VSSYW | Versus Systems Inc. - Class A Warrants | Operating Companies | $ 0.0116 | 0.59 $ | 4,663,837.00 $ | |
| VIEWW | View, Inc. - Warrant | Operating Companies | $ 0.0124 | 0.57 $ | 122,733,646.00 $ | |
| ATMCW | AlphaTime Acquisition Corp Warrant | Shell Companies | $ 0.0654 | 10.16 $ | 70,449,000.00 $ | |
| ACAXW | Alset Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0324 | 10.30 $ | 93,626,138.00 $ | |
| ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0631 | 10.07 $ | 51,005,465.00 $ | |
| BWAQW | Blue World Acquisition Corporation Warrant | Shell Companies | $ 0.1300 | 10.39 $ | 124,550,237.00 $ | |
| CNGLW | Canna-Global Acquisition Corp Warrant | Shell Companies | $ 0.0170 | 10.50 $ | 250,878,350.00 $ | |
| CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1399 | 10.65 $ | 37,276,394.00 $ | |
| CLVRW | Clever Leaves Holdings Inc. - Warrant | Operating Companies | $ 0.0280 | 0.33 $ | 16,349,405.00 $ | |
| CXAIW | CXApp Inc. - Warrant | $ 0.2100 | 2.68 $ | 16,307,128.00 $ | ||
| DRMAW | Dermata Therapeutics, Inc. - Warrant | Operating Companies | $ 0.0280 | 1.78 $ | 4,012,240.00 $ | |
| HOFVW | Hall of Fame Resort & Entertainment Company - Warrant | Operating Companies | $ 0.0250 | 8.75 $ | 1,052,779,577.00 $ | |
| HYMCL | Hycroft Mining Holding Corporation Warrants | Operating Companies | $ 0.0250 | 0.36 $ | 83,104,569.00 $ | |
| NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1900 | 10.25 $ | 173,116,102.00 $ | |
| OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0255 | 10.65 $ | 111,071,619.00 $ | |
| PIIIW | P3 Health Partners Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.2500 | 0.77 $ | 35,188,215.00 $ | |
| PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0510 | 10.10 $ | 280,692,000.00 $ | |
| SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0725 | 10.25 $ | 230,438,850.00 $ | |
| YOTAW | Yotta Acquisition Corporation Warrant | Shell Companies | $ 0.0084 | 10.27 $ | 151,158,985.00 $ | |
| ASCBW | A SPAC II Acquisition Corp. Warrant | Shell Companies | $ 0.0361 | 10.40 $ | 211,120,000.00 $ | |
| ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0426 | 10.81 $ | 65,564,820.00 $ | |
| AOGOW | Arogo Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0441 | 10.33 $ | 105,936,996.00 $ | |
| ARTLW | Artelo Biosciences, Inc. - Warrants | Operating Companies | $ 0.1000 | 2.05 $ | 6,034,354.00 $ | |
| ADRTW | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | PINK | $ 0.0120 | 10.43 $ | 29,986,250.00 $ | |
| BFIIW | BurgerFi International Inc - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1125 | 1.20 $ | 26,926,411.00 $ | |
| TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0835 | 10.53 $ | 83,418,449.00 $ | |
| FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | 10.49 $ | 58,123,479.00 $ | |
| FLFVW | Feutune Light Acquisition Corporation - Warrant | Shell Companies | $ 0.0200 | 10.33 $ | 107,472,300.00 $ | |
| FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 9.84 $ | 64,531,147.00 $ | |
| GETR+ | Getaround, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.0222 | 0.31 $ | 8,161,475.00 $ | ||
| GBBKW | Global Blockchain Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | 10.26 $ | 225,848,250.00 $ | |
| GSDWW | Global Systems Dynamics Inc. - Warrant | $ 0.0299 | 0.00 $ | 0.00 $ | ||
| HCDIZ | Harbor Custom Development, Inc. Warrant | Operating Companies | $ 0.0100 | 5.85 $ | 78,065,432.00 $ | |
| IMACW | IMAC Holdings, Inc. - Warrant | Operating Companies | $ 0.0098 | 0.95 $ | 26,750,019.00 $ | |
| MNTSW | Momentus Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0180 | 0.55 $ | 56,142,100.00 $ | |
| MCACW | Monterey Capital Acquisition Corporation - Warrants | Shell Companies | $ 0.0250 | 10.22 $ | 95,901,260.00 $ | |
| PLTNW | Plutonian Acquisition Corp. Warrant | Shell Companies | $ 0.0699 | 10.23 $ | 58,822,500.00 $ | |
| PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | Shell Companies | $ 0.0580 | 9.94 $ | 322,400,000.00 $ | |
| QOMOW | Qomolangma Acquisition Corp. Warrant | Shell Companies | $ 0.0275 | 10.18 $ | 72,382,997.00 $ | |
| RCRTW | Recruiter.com Group, Inc. - Warrant | Operating Companies | $ 0.0177 | 0.22 $ | 4,295,637.00 $ | |
| RWODW | Redwoods Acquisition Corp. - Warrants | Shell Companies | $ 0.0679 | 10.31 $ | 153,670,550.00 $ | |
| SEPAW | SEP Acquisition Corp - Warrants | Shell Companies | $ 0.0713 | 10.36 $ | 182,607,042.00 $ | |
| USCTW | TKB Critical Technologies 1 Warrant | Shell Companies | $ 0.0701 | 10.39 $ | 238,970,000.00 $ | |
| VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | Shell Companies | $ 0.0261 | 10.87 $ | 109,397,028.00 $ | |
| ZFOXW | ZeroFox Holdings, Inc. - Warrant | $ 0.0301 | 1.07 $ | 155,994,997.00 $ | ||
| ASCAW | A SPAC I Acquisition Corp. - Warrant | Shell Companies | $ 0.0250 | 10.32 $ | 56,006,109.00 $ | |
| ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0650 | 9.97 $ | 424,150,000.00 $ | |
| ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0066 | 10.06 $ | 347,415,000.00 $ | |
| AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.48 $ | 117,722,016.00 $ | |
| BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0201 | 10.58 $ | 0.00 $ | |
| DATSW | DatChat, Inc. - Series A Warrant | Operating Companies | $ 0.0700 | 0.55 $ | 10,094,795.00 $ | |
| DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0523 | 10.48 $ | 359,906,250.00 $ | |
| JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.14 $ | 146,728,752.00 $ | |
| LBBBW | Lakeshore Acquisition II Corp. - Warrants | Shell Companies | $ 0.0186 | 10.40 $ | 95,071,600.00 $ | |
| LGVCW | LAMF Global Ventures Corp. I Warrant | Shell Companies | $ 0.0700 | 10.43 $ | 275,414,580.00 $ | |
| JTAIW | Jet.AI Inc | $ 0.0441 | 10.68 $ | 13,976,455.00 $ | ||
| OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1600 | 10.45 $ | 183,573,000.00 $ | |
| PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0710 | 10.70 $ | 196,903,350.00 $ | |
| SQFTW | Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants | Operating Companies | $ 0.0390 | 1.06 $ | 13,061,330.00 $ | |
| SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0526 | 1.60 $ | 30,416,928.00 $ | |
| TOIIW | The Oncology Institute, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0800 | 0.67 $ | 60,110,920.00 $ | |
| TRKAW | Troika Media Group, Inc. Warrant | Operating Companies | $ 0.0380 | 0.21 $ | 61,458,783.00 $ | |
| ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0275 | |
| ACONW | Aclarion, Inc. - Warrant | Operating Companies | $ 0.0909 | |
| GMFIW | Aetherium Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | |
| ANGHW | Anghami Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0450 | |
| APXIW | APx Acquisition Corp. I Warrant | Shell Companies | $ 0.0600 | |
| PHGEW | BiomX Inc. Warrants | Operating Companies | $ 0.0039 | |
| BRSHW | Bruush Oral Care Inc. - Warrant | $ 0.0200 | ||
| BRKHW | BurTech Acquisition Corp. Warrants | Shell Companies | $ 0.0175 | |
| CELUW | Celularity Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0193 | |
| CLRCW | ClimateRock - Warrant | Shell Companies | $ 0.0324 | |
| CURIW | CuriosityStream Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0225 | |
| DMSIW | Digital Media Solutions, Inc. Warrants, | Operating Companies | $ 0.0011 | |
| ENCPW | Energem Corp Warrant | Shell Companies | $ 0.0434 | |
| EVGRW | Evergreen Corporation - Warrant | Shell Companies | $ 0.0413 | |
| FTIIW | FutureTech II Acquisition Corp. - Warrant | Shell Companies | $ 0.0686 | |
| GIAFW | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | PINK | $ 0.0110 | |
| HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0799 | |
| IOACW | Innovative International Acquisition Corp. Warrants | Shell Companies | $ 0.0547 | |
| KYCHW | Keyarch Acquisition Corporation - Warrant | Shell Companies | $ 0.0499 | |
| KBNTW | Kubient, Inc. - Warrant | Operating Companies | $ 0.0180 | |
| MSSAW | Metal Sky Star Acquisition Corporation Warrant | Shell Companies | $ 0.0198 | |
| MMVWW | MultiMetaVerse Holdings Limited - Warrant | $ 0.0350 | ||
| NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | |
| NUBIW | Nubia Brand International Corp. - Warrant | Shell Companies | $ 0.0569 | |
| NVVEW | Nuvve Holding Corp. - Warrant exercisable for 1/2 of a share at $5.75 per share expiring 3/19/26 | Operating Companies | $ 0.0288 | |
| PGYWW | Pagaya Technologies Ltd. - Warrants | $ 0.3100 | ||
| RFACW | RF Acquisition Corp. - Warrants | Shell Companies | $ 0.0240 | |
| ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0619 | |
| SLNAW | Selina Hospitality PLC - Warrant | $ 0.0300 | ||
| SQLLW | SeqLL Inc. - Warrant | Operating Companies | $ 0.0330 | |
| SZZLW | Sizzle Acquisition Corp. Warrant | Shell Companies | $ 0.1452 | |
| SMXWW | SMX (Security Matters) Public Limited Company - Warrant | $ 0.0800 | ||
| SRZNW | Surrozen, Inc. - Warrant exercisable for one share at $11.50 per share expiring 8/12/2026 | Operating Companies | $ 0.0172 | |
| TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0320 | |
| UPH+ | UpHealth, Inc. Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0120 | |
| VANIW | Vivani Medical, Inc. - Warrants expiring 3/14/2024 | $ 0.1700 | ||
| VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0800 | |
| ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0876 | |
| AWINW | Shell Companies | $ 0.0225 | ||
| AIMAW | Aimfinity Investment Corp. I Warrant | Unknown | $ 0.0495 | |
| ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0201 | |
| ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1804 | |
| ACABW | Atlantic Coastal Acquisition Corp. II Warrant | Shell Companies | $ 0.0732 | |
| BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | Shell Companies | $ 0.0428 | |
| CEADW | CEA Industries Inc. - Warrant | Operating Companies | $ 0.0350 | |
| CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0728 | |
| CFFSW | CF Acquisition Corp. VII Warrant | Shell Companies | $ 0.1001 | |
| CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | Shell Companies | $ 0.0209 | |
| CUENW | Cuentas, Inc. Warrant | Operating Companies | $ 0.0131 | |
| FAZEW | FaZe Holdings Inc. - Warrant | $ 0.0175 | ||
| INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0220 | |
| IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0320 | |
| LHCIW | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0200 | |
| MTEKW | Maris-Tech Ltd. Warrants | Operating Companies | $ 0.0500 | |
| NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0190 | |
| OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0653 | |
| ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0401 | |
| RACTW | Relativity Acquisition Corp. - Warrant | Shell Companies | $ 0.0471 | |
| ICUCW | SeaStar Medical Holding Corporation - Warrant | $ 0.0078 | ||
| SYTAW | Siyata Mobile, Inc. - Warrant | Operating Companies | $ 0.0550 | |
| APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0247 | |
| GFGDW | The Growth for Good Acquisition Corporation Warrant | Shell Companies | $ 0.0029 | |
| UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2336 | |
| VWEWW | Vintage Wine Estates, Inc. - Warrants | Operating Companies | $ 0.0156 | |
| WLDSW | Wearable Devices Ltd. - Warrant | $ 0.1200 | ||
| WAVSW | Western Acquisition Ventures Corp. - Warrant | Shell Companies | $ 0.0311 | |
| APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0601 | |
| ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0359 | |
| BOCNW | Blue Ocean Acquisition Corp - Warrants | Shell Companies | $ 0.0561 | |
| BZFDW | BuzzFeed, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0500 | |
| BYNOW | byNordic Acquisition Corporation - Warrant | Shell Companies | $ 0.0805 | |
| BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2200 | |
| GOEVW | Canoo Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1000 | |
| CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | Shell Companies | $ 0.0288 | |
| CHAAW | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0201 | |
| CPTNW | Cepton, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0322 | |
| COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1033 | |
| DAVEW | Dave Inc. - Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0217 |
| DHACW | Digital Health Acquisition Corp. - Warrant | Shell Companies | $ 0.0221 | |
| FEXDW | Fintech Ecosystem Development Corp. Warrant | Shell Companies | $ 0.2250 | |
| HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1699 | |
| HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0344 | |
| IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | Shell Companies | $ 0.0418 | |
| ISRLW | Israel Acquisitions Corp Warrant | Unknown | $ 0.1375 | |
| JGGCW | Jaguar Global Growth Corporation I - Warrant | Shell Companies | $ 0.0880 | |
| OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0394 | |
| GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
| MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0287 | |
| MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0332 | |
| MCAAW | Mountain & Co. I Acquisition Corp. Warrant | Shell Companies | $ 0.1500 | |
| OXBRW | Oxbridge Re Holdings Limited Warrant | Operating Companies | $ 0.0657 | |
| PPYAW | Papaya Growth Opportunity Corp. I Warrant | Shell Companies | $ 0.0583 | |
| PWUPW | PowerUp Acquisition Corp. - Warrant | Shell Companies | $ 0.0507 | |
| RGTIW | Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Operating Companies | $ 0.2488 | |
| ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
| SAITW | SAI.TECH Global Corporation - Warrant | $ 0.0751 | ||
| IVCPW | Swiftmerge Acquisition Corp. Warrants | Shell Companies | $ 0.1000 | |
| TCBPW | TC BioPharm (Holdings) plc Warrants | Operating Companies | $ 0.0209 | |
| TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | Shell Companies | $ 0.0320 | |
| TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0751 | |
| VSACW | Vision Sensing Acquisition Corp. Warrants | Shell Companies | $ 0.0370 | |
| PETWW | Wag! Group Co. - Warrant | $ 0.1400 | ||
| WEJWF | Wejo Group Limited - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0020 | |
| VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | Shell Companies | $ 0.1800 | |
| BIOSW | BioPlus Acquisition Corp. Warrants | Shell Companies | $ 0.0560 | |
| BRDSW | Bird Global, Inc. Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share | Operating Companies | $ 0.0070 | |
| CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | Shell Companies | $ 0.0251 | |
| MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1200 |
|
Posts Today
|
0
|
|
Posts (Total)
|
2858
|
|
Posters
|
|
|
Moderator
|
|
|
Assistants
|
AI
