Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Any thoughts on REVBW?
Sold some STRCW too early this morning at .13 then it ran to .244 but 900% is 900%
I'm still holding WSGWW. Always tricky to know when to sell...
My WSGWW just got taken out at 650%
Warrants seem to be heating up
I'm mostly out at this point, just 1 account left with warrants and I have them set at $5 - I can let these ride long term should the company should advance further. The landing would indicate they can become a major player or a takeover target.
LUNR/LUNRW literal moon shot, lol.
https://news.yahoo.com/first-privately-owned-spacecraft-lands-234523746.html
I own some LUNR commons too. Haven't sold any of those yet.
I sold most of my a long time ago so today was a good day to let the rest go. Still have one more account to sell out of them.
Soooo watch it run to $5 or more now that I left the table
I sold half my LUNRW as well. Nice gains today!
Not bad, they were ones I didn't want to let go of too early so they were long holds for me but at least 300% on all of them.
Still have some that are close to being ripe just have to be patient.
Congrats! Those look like some nice gains
DHAIW - It's really nice when a warrant is suddenly up 200%!
That's a decision you have to make. I'm up 192% at current pps so I have more buy orders in but not up at this level.
just wondering if POLSW is pointless to buy now.
would they be a good buy now?
Sold a few FATHW at about 900+% but have a long long way to sell out at this rate.
Thanks, I never intend to exercise but good to know the new EP
HELLO FYI THESE POL WARRANTS ARE NOT EXERCISABLE AT 2.25. POST REVERSE SPLIT YOU NEED 50 WARRANTS TO EXERCISE 1 SHARE AT $112.50!!
INSTRUCTION DEADLINE DATES
Final Date for Instructions:
POLSW
Jun 01, 2026 15:00 EST
Jun 02, 2026
Jun 25, 2021
50.00
0.02
112.50
U.S. Dollar
1.00 New per 50.00 Old
POLISHED.COM INC REG SHS-B- CL B
28252C208
US28252C2089
BS85X25
RD
Holders may exercise 50 warrants to purchase 1 share of common stock at an exercise price of USD 112.50 per share.
I love warrant gambling. Might have to take a lil off the table here at 376%
POL sure is sure volatile. Not a bad gamble on those warrants imo.
kt
I'm heavily conflicted here. I could sell now for 361% gains but I believe it should be trading around 70 cents which would give me my desired 6 figure payout. Right or wrong I'm gonna roll the dice and hold it for now.
Yes it would normally affect the warrants too.
They did a r/s in October. Wouldn't that affect the exercise price?
Yeah, the warrants got kicked to the pinks which happens to lots of these SPAC deals. They still have value in my opinion if they can still be exercised to buy commons which now trade on AMEX today at over $8 a share.
Item 3.01. Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
As previously disclosed, on August 15, 2023, Polished.com Inc. (the “Company”) received a notice from the staff of NYSE Regulation (the “Staff”), on behalf of NYSE American LLC (the “Exchange”), of the Staff’s determination to commence proceedings to delist the Company’s warrants, each exercisable for one share of the Company’s common stock (the “Warrants”; ticker symbol POL WS), from the Exchange. On August 21, 2023, the Company requested, in accordance with the Exchange Company Guide Section 1203, that a Listing Qualifications Panel (the “Panel”) of the Exchange’s Committee for Review be convened to review the Staff’s determination. The Panel convened to consider written submissions made by the Company and the Staff on October 5, 2023.
On October 11, 2023, the Company received a letter from the Exchange indicating that the Panel determined to affirm the Staff’s decision to initiate delisting proceedings of the Warrants.
The Company has a right to a review of this determination by the full Committee for Review. The Exchange will apply to the Securities and Exchange Commission (the “SEC”) to delist the Warrants upon completion of all applicable procedures, including any appeal by the Company of the Panel’s decision. The Company does not currently intend to appeal the determination.
The delisting of the Warrants has no impact with respect to trading of the Company’s common stock (ticker symbol POL), which will continue on the Exchange. The Warrants may be traded on the pink sheets or any other available market once trading in the Warrants has been suspended by the Exchange.
https://www.otcmarkets.com/filing/html?id=16991425&guid=G3J-kp9g9u0sB3h
Wonder why the POLSW are not in the dollar range. From my research they should be exercisable at $2.25 unless I missed some repricing announcement somewhere.
ANYONE HAVE ANY CLUES????
It might be worthwhile to track the soon to be issued SAVA warrants. Company will issue 4 warrants for every 10 shares held on the record date of 12/22/23. Will trade as SAVAW on the NASDAQ.
Would be a great christmas present if I could start selling off some TMPOW at .0074 (would give me about 900%) I can accept that.
Bought some WEL warrants. They are meeting on Dec 13 to vote on extending the deadline to complete an acquisition.
My average is .0034 so I'm stayin put waiting for the warrants to reach higher.
That's just me, I think there will be goodererer money to be made on this one if given time
ATAKW seems undervalued at just over .01 IMO. It's a SPAC that just extended its time to complete a merger. The risk is if they don't, and decide to liquidate.
I'm debating the same. My inclination is to hold at this point.
But where is the exit? I hate to leave any party early. I feel the LIFWW should be trading over 20 cents so why should I leave at 3 cents.
This is how my demented brain works - where else would 363% not be enough?
LIFW, LIFWW, and LIFWZ!!
Bummer. Hopefully they return to Pink Current at some point.
Dang that was quick, TMPO TMPOW spent a day on pinks then thrown in the basement Expert Market.
I tried selling yesterday but none of it got taken, now I know why
OLITW - Took a small starter. Commons and Units halted up this morning but warrants hadn't budged.
Yup but hoping for listing on Pinks - I really can't be hurt badly - like a lotto that goes bad.
TMPOW and TMPO look pretty risky. Getting delisted from NASDAQ and defaulting on some loan payments.
I am pretty loaded with LIFWW also, and looking pretty good. My buy average is .0034
Hoping for a huggggge breakout when the LIFW warrants trade where they should be (5-10% of common) which would put warrants over 20cents...... sure would be a sweet return on my .0011s - I ran thru all my accounts today and raised all my sells on it.
I picked up APLM last week as I'm playing around with Candle trading patterns to see how it works out.
I do have a bid in on APLMW but it hasn't been hit yet.
I bought TMPOW last week at .0007 - .001 I do expect to do well on these buys in 7 accounts
Bought some APLM and APLMW today.
Been slowly buying VIEWW - They are selling 1 share orders filling pages of my buys. Today is the 2nd day of this crap and its happening in 2 accounts - Beyond bizarro world IMO
Bought some OCEAW and KACLW today.
No it was a disaster. Liquidation for BIOSW.
Followers
|
62
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2711
|
Created
|
06/06/20
|
Type
|
Free
|
Moderator ErnieBilco | |||
Assistants creede Quintessence |
Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Issuer Market cap |
ACACW | Acri Capital Acquisition Corporation - Warrant | Shell Companies | $ 0.0852 | 10.49 $ | 90,476,250.00 $ | |
AMPX+ | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | $ 0.2150 | 7.65 $ | 646,180,866.00 $ | ||
BLACW | Bellevue Life Sciences Acquisition Corp. Warrant | Shell Companies | $ 0.0533 | 10.10 $ | 91,455,500.00 $ | |
CETUW | Cetus Capital Acquisition Corp. Warrant | Shell Companies | $ 0.0500 | 0.00 $ | 0.00 $ | |
COEPW | Coeptis Therapeutics Holdings, Inc. - Warrants | $ 0.0362 | 1.34 $ | 28,594,965.00 $ | ||
BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0420 | 10.28 $ | 236,440,000.00 $ | |
CRGOW | Freightos Limited Warrants | Unknown | $ 0.1541 | 3.14 $ | 184,523,539.00 $ | |
WGSWW | GeneDx Holdings Corp. - Warrant | $ 0.0390 | 0.00 $ | 0.00 $ | ||
GRND+ | Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.8600 | 6.32 $ | 1,098,068,602.00 $ | ||
GROV+ | Grove Collaborative Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $ 0.0141 | 0.40 $ | 51,493,164.00 $ | ||
KACLW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0063 | 10.08 $ | 0.00 $ | |
LANV+ | Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $ 0.2599 | 6.10 $ | 252,540,000.00 $ | ||
LVROW | Lavoro Limited Warrant | Unknown | $ 0.7400 | 7.85 $ | 802,265,304.00 $ | |
LFACW | LF Capital Acquisition Corp. II Warrants | Shell Companies | $ 0.0275 | 10.44 $ | 336,545,063.00 $ | |
LVWR+ | LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.4600 | 6.51 $ | 1,317,642,801.00 $ | ||
LIFWW | MSP Recovery, Inc. - Warrant | $ 0.0018 | 0.87 $ | 60,047,692.00 $ | ||
GDEVW | Nexters Inc. - Warrant | Operating Companies | $ 0.1648 | 3.49 $ | 678,004,698.00 $ | |
OCSAW | Oculis Holding AG Warrants | Unknown | $ 1.7200 | 0.00 $ | 0.00 $ | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0941 | 9.99 $ | 206,396,750.00 $ | |
OUST+ | Ouster, Inc. Warrants to purchase Common Stock | Shell Companies | $ 0.1328 | 10.08 $ | 0.00 $ | |
OUST+A | Ouster, Inc. Warrants to purchase Common Stock | Operating Companies | $ 0.0390 | 0.90 $ | 167,066,287.00 $ | |
PERF+ | Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share | $ 0.0698 | 6.06 $ | 614,938,967.00 $ | ||
PRSTW | Presto Automation, Inc. - Warrant | $ 0.0800 | 2.18 $ | 113,516,133.00 $ | ||
ACDCW | ProFrac Holding Corp. - Warrant | $ 0.0075 | 14.67 $ | 603,913,050.00 $ | ||
RUMBW | Rumble Inc. - Warrant | $ 1.6500 | 0.00 $ | 0.00 $ | ||
SATX+A | SatixFy Communications Ltd. Warrants, each warrant to one Ordinary Share | $ 0.0775 | 0.94 $ | 75,485,421.00 $ | ||
STIXW | Semantix, Inc. - Warrant | $ 0.0420 | 4.25 $ | 338,066,656.00 $ | ||
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0264 | 10.17 $ | 391,352,500.00 $ | |
TMPOW | Tempo Automation Holdings, Inc. - Warrant | $ 0.0071 | 0.82 $ | 25,070,500.00 $ | ||
LEV+A | The Lion Electric Company Warrants to purchase common shares | Operating Companies | $ 0.1800 | 1.88 $ | 415,541,508.00 $ | |
WESTW | Westrock Coffee Company - Warrants | $ 2.4700 | 11.91 $ | 907,159,680.00 $ | ||
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.02 $ | 0.00 $ | |
GMBLW | Esports Entertainment Group Inc. - Warrant | Shell Companies | $ 0.0220 | 10.10 $ | 0.00 $ | |
GMBLZ | Esports Entertainment Group Inc. - Warrant | $ 0.0049 | 0.00 $ | 0.00 $ | ||
GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $ 0.0100 | 0.73 $ | 47,687,081.00 $ | |
LMND+ | Lemonade, Inc. Warrants | Operating Companies | $ 0.0350 | 12.74 $ | 882,900,218.00 $ | |
KERNW | Akerna Corp. - Warrant | Operating Companies | $ 0.0213 | 0.78 $ | 62,739,830.00 $ | |
AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $ 0.0200 | 0.71 $ | 38,474,144.00 $ | |
LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $ 0.0110 | 0.24 $ | 11,391,678.00 $ | |
MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0610 | 10.63 $ | 43,792,122.00 $ | |
REVBW | Revelation Biosciences, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0150 | 1.37 $ | 32,244,416.00 $ | |
SHFSW | SHF Holdings, Inc. - Warrants | $ 0.0160 | 0.49 $ | 11,555,627.00 $ | ||
UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $ 0.0279 | 0.95 $ | 4,057,150.00 $ | |
ATNFW | 180 Life Sciences Corp. - Warrant exercisable for one-half share at $5.75 per share | Operating Companies | $ 0.0115 | 2.02 $ | 77,684,148.00 $ | |
AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | Shell Companies | $ 0.0350 | 1.56 $ | 9,333,606.00 $ | |
ATAKW | Aurora Technology Acquisition Corp. Warrants | Shell Companies | $ 0.0130 | 10.35 $ | 209,272,000.00 $ | |
BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.39 $ | 97,915,360.00 $ | |
BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | Shell Companies | $ 0.0660 | 10.90 $ | 19,802,390.00 $ | |
CSSEL | Chicken Soup for the Soul Entertainment, Inc. - Warrant | $ 0.0150 | 0.00 $ | 0.00 $ | ||
CMRAW | Comera Life Sciences Holdings, Inc. - Warrant | $ 0.0260 | 0.91 $ | 20,741,504.00 $ | ||
DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0614 | 9.90 $ | 11,702,335.00 $ | |
GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0524 | 10.17 $ | 364,406,250.00 $ | |
GDSTW | Goldenstone Acquisition Limited - Warrants | Shell Companies | $ 0.0380 | 10.40 $ | 79,001,000.00 $ | |
HAIAW | Healthcare AI Acquistion | Shell Companies | $ 0.0565 | 10.31 $ | 92,534,280.00 $ | |
HCDIW | Harbor Custom Development, Inc. - Warrant | Operating Companies | $ 0.0070 | 5.85 $ | 78,065,432.00 $ | |
NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0174 | 10.64 $ | 79,991,520.00 $ | |
PTWOW | Pono Capital Two, Inc. - Warrants | $ 0.0505 | 10.40 $ | 127,100,297.00 $ | ||
PTIXW | Protagenic Therapeutics, Inc. Warrant | Operating Companies | $ 0.0350 | 0.37 $ | 29,944,725.00 $ | |
QDROW | Quadro Acquisition One Corp. - Warrant | Shell Companies | $ 0.1000 | 10.23 $ | 235,060,000.00 $ | |
SNAXW | Stryve Foods, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0102 | 0.61 $ | 13,188,731.00 $ | |
VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $ 0.0200 | 0.11 $ | 16,897,117.00 $ | |
WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0054 | 10.55 $ | 121,440,000.00 $ | |
ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0120 | 10.35 $ | 284,625,000.00 $ | |
LIDRW | AEye, Inc. - Warrant | Operating Companies | $ 0.0205 | 0.40 $ | 61,226,947.00 $ | |
ALSAW | Alpha Star Acquisition Corporation Warrants | Shell Companies | $ 0.0086 | 10.47 $ | 153,726,495.00 $ | |
AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0615 | 10.37 $ | 7,534,426.00 $ | |
AREBW | American Rebel Holdings, Inc. Warrants | Operating Companies | $ 0.0350 | 0.17 $ | 803,347.00 $ | |
SFRWW | Appreciate Holdings, Inc. - Warrant | $ 0.0165 | 0.00 $ | 0.00 $ | ||
BBLGW | Bone Biologics Corp - warrants | Operating Companies | $ 6.5500 | 0.24 $ | 2,442,737.00 $ | |
CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0272 | 10.62 $ | 30,918,256.00 $ | |
DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 10.67 $ | 159,326,929.00 $ | |
DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1000 | 10.06 $ | 310,784,453.00 $ | |
EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0210 | 10.16 $ | 282,348,000.00 $ | |
EFHTW | EF Hutton Acquisition Corporation I Warrant | Shell Companies | $ 0.0400 | 10.26 $ | 0.00 $ | |
EMCGW | Embrace Change Acquisition Corp - Warrants | Shell Companies | $ 0.0240 | 10.39 $ | 100,762,979.00 $ | |
FXCOW | Financial Strategies Acquisition Corp. Warrants | PINK | $ 0.0175 | 10.49 $ | 114,597,887.00 $ | |
FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0321 | 10.07 $ | 313,698,000.00 $ | |
GLSTW | Global Star Acquisition, Inc. Warrants | Unknown | $ 0.0325 | 10.27 $ | 94,668,000.00 $ | |
PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0250 | 10.17 $ | 337,249,913.00 $ | |
HSPOW | Horizon Space Acquisition I Corp. Warrant | Shell Companies | $ 0.0467 | 10.18 $ | 94,133,865.00 $ | |
HYMCW | Hycroft Mining Holding Corporation - Warrant EXP 02/12/2025 | Operating Companies | $ 0.0181 | 0.36 $ | 83,104,569.00 $ | |
IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0299 | 10.45 $ | 89,374,989.00 $ | |
METXW | Meten EdtechX Education Group Ltd. - Warrants exercisable for 1 share at $11.50 | Operating Companies | $ 0.0200 | 0.25 $ | 2,851,083.00 $ | |
MOBQW | Mobiquity Technologies, Inc. Warrant | Operating Companies | $ 0.0069 | 0.19 $ | 1,889,182.00 $ | |
NOGNW | Nogin, Inc. - Warrant | $ 0.0210 | 0.36 $ | 26,477,635.00 $ | ||
OTMOW | Otonomo Technologies Ltd. - Warrant | Operating Companies | $ 0.0400 | 0.49 $ | 66,094,145.00 $ | |
KTTAW | Pasithea Therapeutics Corp. - Warrant | Operating Companies | $ 0.0132 | 0.43 $ | 12,571,086.00 $ | |
RELIW | Reliance Global Group, Inc. Series A Warrants | Operating Companies | $ 0.0818 | 2.74 $ | 46,761,075.00 $ | |
TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0597 | 10.14 $ | 451,758,000.00 $ | |
VSSYW | Versus Systems Inc. - Class A Warrants | Operating Companies | $ 0.0116 | 0.59 $ | 4,663,837.00 $ | |
VIEWW | View, Inc. - Warrant | Operating Companies | $ 0.0124 | 0.57 $ | 122,733,646.00 $ |
ATMCW | AlphaTime Acquisition Corp Warrant | Shell Companies | $ 0.0654 | 10.16 $ | 70,449,000.00 $ | |
ACAXW | Alset Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0324 | 10.30 $ | 93,626,138.00 $ | |
ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0631 | 10.07 $ | 51,005,465.00 $ | |
BWAQW | Blue World Acquisition Corporation Warrant | Shell Companies | $ 0.1300 | 10.39 $ | 124,550,237.00 $ | |
CNGLW | Canna-Global Acquisition Corp Warrant | Shell Companies | $ 0.0170 | 10.50 $ | 250,878,350.00 $ | |
CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1399 | 10.65 $ | 37,276,394.00 $ | |
CLVRW | Clever Leaves Holdings Inc. - Warrant | Operating Companies | $ 0.0280 | 0.33 $ | 16,349,405.00 $ | |
CXAIW | CXApp Inc. - Warrant | $ 0.2100 | 2.68 $ | 16,307,128.00 $ | ||
DRMAW | Dermata Therapeutics, Inc. - Warrant | Operating Companies | $ 0.0280 | 1.78 $ | 4,012,240.00 $ | |
HOFVW | Hall of Fame Resort & Entertainment Company - Warrant | Operating Companies | $ 0.0250 | 8.75 $ | 1,052,779,577.00 $ | |
HYMCL | Hycroft Mining Holding Corporation Warrants | Operating Companies | $ 0.0250 | 0.36 $ | 83,104,569.00 $ | |
NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1900 | 10.25 $ | 173,116,102.00 $ | |
OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0255 | 10.65 $ | 111,071,619.00 $ | |
PIIIW | P3 Health Partners Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.2500 | 0.77 $ | 35,188,215.00 $ | |
PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0510 | 10.10 $ | 280,692,000.00 $ | |
SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0725 | 10.25 $ | 230,438,850.00 $ | |
YOTAW | Yotta Acquisition Corporation Warrant | Shell Companies | $ 0.0084 | 10.27 $ | 151,158,985.00 $ | |
ASCBW | A SPAC II Acquisition Corp. Warrant | Shell Companies | $ 0.0361 | 10.40 $ | 211,120,000.00 $ | |
ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0426 | 10.81 $ | 65,564,820.00 $ | |
AOGOW | Arogo Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0441 | 10.33 $ | 105,936,996.00 $ | |
ARTLW | Artelo Biosciences, Inc. - Warrants | Operating Companies | $ 0.1000 | 2.05 $ | 6,034,354.00 $ | |
ADRTW | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | PINK | $ 0.0120 | 10.43 $ | 29,986,250.00 $ | |
BFIIW | BurgerFi International Inc - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1125 | 1.20 $ | 26,926,411.00 $ | |
TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0835 | 10.53 $ | 83,418,449.00 $ | |
FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | 10.49 $ | 58,123,479.00 $ | |
FLFVW | Feutune Light Acquisition Corporation - Warrant | Shell Companies | $ 0.0200 | 10.33 $ | 107,472,300.00 $ | |
FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 9.84 $ | 64,531,147.00 $ | |
GETR+ | Getaround, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.0222 | 0.31 $ | 8,161,475.00 $ | ||
GBBKW | Global Blockchain Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | 10.26 $ | 225,848,250.00 $ | |
GSDWW | Global Systems Dynamics Inc. - Warrant | $ 0.0299 | 0.00 $ | 0.00 $ | ||
HCDIZ | Harbor Custom Development, Inc. Warrant | Operating Companies | $ 0.0100 | 5.85 $ | 78,065,432.00 $ | |
IMACW | IMAC Holdings, Inc. - Warrant | Operating Companies | $ 0.0098 | 0.95 $ | 26,750,019.00 $ | |
MNTSW | Momentus Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0180 | 0.55 $ | 56,142,100.00 $ | |
MCACW | Monterey Capital Acquisition Corporation - Warrants | Shell Companies | $ 0.0250 | 10.22 $ | 95,901,260.00 $ | |
PLTNW | Plutonian Acquisition Corp. Warrant | Shell Companies | $ 0.0699 | 10.23 $ | 58,822,500.00 $ | |
PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | Shell Companies | $ 0.0580 | 9.94 $ | 322,400,000.00 $ | |
QOMOW | Qomolangma Acquisition Corp. Warrant | Shell Companies | $ 0.0275 | 10.18 $ | 72,382,997.00 $ | |
RCRTW | Recruiter.com Group, Inc. - Warrant | Operating Companies | $ 0.0177 | 0.22 $ | 4,295,637.00 $ | |
RWODW | Redwoods Acquisition Corp. - Warrants | Shell Companies | $ 0.0679 | 10.31 $ | 153,670,550.00 $ | |
SEPAW | SEP Acquisition Corp - Warrants | Shell Companies | $ 0.0713 | 10.36 $ | 182,607,042.00 $ | |
USCTW | TKB Critical Technologies 1 Warrant | Shell Companies | $ 0.0701 | 10.39 $ | 238,970,000.00 $ | |
VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | Shell Companies | $ 0.0261 | 10.87 $ | 109,397,028.00 $ | |
ZFOXW | ZeroFox Holdings, Inc. - Warrant | $ 0.0301 | 1.07 $ | 155,994,997.00 $ | ||
ASCAW | A SPAC I Acquisition Corp. - Warrant | Shell Companies | $ 0.0250 | 10.32 $ | 56,006,109.00 $ | |
ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0650 | 9.97 $ | 424,150,000.00 $ | |
ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0066 | 10.06 $ | 347,415,000.00 $ | |
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.48 $ | 117,722,016.00 $ | |
BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0201 | 10.58 $ | 0.00 $ | |
DATSW | DatChat, Inc. - Series A Warrant | Operating Companies | $ 0.0700 | 0.55 $ | 10,094,795.00 $ | |
DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0523 | 10.48 $ | 359,906,250.00 $ | |
JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.14 $ | 146,728,752.00 $ | |
LBBBW | Lakeshore Acquisition II Corp. - Warrants | Shell Companies | $ 0.0186 | 10.40 $ | 95,071,600.00 $ | |
LGVCW | LAMF Global Ventures Corp. I Warrant | Shell Companies | $ 0.0700 | 10.43 $ | 275,414,580.00 $ | |
JTAIW | Jet.AI Inc | $ 0.0441 | 10.68 $ | 13,976,455.00 $ | ||
OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1600 | 10.45 $ | 183,573,000.00 $ | |
PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0710 | 10.70 $ | 196,903,350.00 $ | |
SQFTW | Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants | Operating Companies | $ 0.0390 | 1.06 $ | 13,061,330.00 $ | |
SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0526 | 1.60 $ | 30,416,928.00 $ | |
TOIIW | The Oncology Institute, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0800 | 0.67 $ | 60,110,920.00 $ | |
TRKAW | Troika Media Group, Inc. Warrant | Operating Companies | $ 0.0380 | 0.21 $ | 61,458,783.00 $ |
ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0275 | |
ACONW | Aclarion, Inc. - Warrant | Operating Companies | $ 0.0909 | |
GMFIW | Aetherium Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | |
ANGHW | Anghami Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0450 | |
APXIW | APx Acquisition Corp. I Warrant | Shell Companies | $ 0.0600 | |
PHGEW | BiomX Inc. Warrants | Operating Companies | $ 0.0039 | |
BRSHW | Bruush Oral Care Inc. - Warrant | $ 0.0200 | ||
BRKHW | BurTech Acquisition Corp. Warrants | Shell Companies | $ 0.0175 | |
CELUW | Celularity Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0193 | |
CLRCW | ClimateRock - Warrant | Shell Companies | $ 0.0324 | |
CURIW | CuriosityStream Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0225 | |
DMSIW | Digital Media Solutions, Inc. Warrants, | Operating Companies | $ 0.0011 | |
ENCPW | Energem Corp Warrant | Shell Companies | $ 0.0434 | |
EVGRW | Evergreen Corporation - Warrant | Shell Companies | $ 0.0413 | |
FTIIW | FutureTech II Acquisition Corp. - Warrant | Shell Companies | $ 0.0686 | |
GIAFW | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | PINK | $ 0.0110 | |
HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0799 | |
IOACW | Innovative International Acquisition Corp. Warrants | Shell Companies | $ 0.0547 | |
KYCHW | Keyarch Acquisition Corporation - Warrant | Shell Companies | $ 0.0499 | |
KBNTW | Kubient, Inc. - Warrant | Operating Companies | $ 0.0180 | |
MSSAW | Metal Sky Star Acquisition Corporation Warrant | Shell Companies | $ 0.0198 | |
MMVWW | MultiMetaVerse Holdings Limited - Warrant | $ 0.0350 | ||
NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | |
NUBIW | Nubia Brand International Corp. - Warrant | Shell Companies | $ 0.0569 | |
NVVEW | Nuvve Holding Corp. - Warrant exercisable for 1/2 of a share at $5.75 per share expiring 3/19/26 | Operating Companies | $ 0.0288 | |
PGYWW | Pagaya Technologies Ltd. - Warrants | $ 0.3100 | ||
RFACW | RF Acquisition Corp. - Warrants | Shell Companies | $ 0.0240 | |
ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0619 | |
SLNAW | Selina Hospitality PLC - Warrant | $ 0.0300 | ||
SQLLW | SeqLL Inc. - Warrant | Operating Companies | $ 0.0330 | |
SZZLW | Sizzle Acquisition Corp. Warrant | Shell Companies | $ 0.1452 | |
SMXWW | SMX (Security Matters) Public Limited Company - Warrant | $ 0.0800 | ||
SRZNW | Surrozen, Inc. - Warrant exercisable for one share at $11.50 per share expiring 8/12/2026 | Operating Companies | $ 0.0172 | |
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0320 | |
UPH+ | UpHealth, Inc. Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0120 | |
VANIW | Vivani Medical, Inc. - Warrants expiring 3/14/2024 | $ 0.1700 | ||
VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0800 | |
ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0876 | |
AWINW | Shell Companies | $ 0.0225 | ||
AIMAW | Aimfinity Investment Corp. I Warrant | Unknown | $ 0.0495 | |
ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0201 | |
ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1804 | |
ACABW | Atlantic Coastal Acquisition Corp. II Warrant | Shell Companies | $ 0.0732 | |
BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | Shell Companies | $ 0.0428 | |
CEADW | CEA Industries Inc. - Warrant | Operating Companies | $ 0.0350 | |
CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0728 | |
CFFSW | CF Acquisition Corp. VII Warrant | Shell Companies | $ 0.1001 | |
CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | Shell Companies | $ 0.0209 | |
CUENW | Cuentas, Inc. Warrant | Operating Companies | $ 0.0131 | |
FAZEW | FaZe Holdings Inc. - Warrant | $ 0.0175 | ||
INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0220 | |
IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0320 | |
LHCIW | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0200 | |
MTEKW | Maris-Tech Ltd. Warrants | Operating Companies | $ 0.0500 | |
NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0190 | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0653 | |
ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0401 | |
RACTW | Relativity Acquisition Corp. - Warrant | Shell Companies | $ 0.0471 | |
ICUCW | SeaStar Medical Holding Corporation - Warrant | $ 0.0078 | ||
SYTAW | Siyata Mobile, Inc. - Warrant | Operating Companies | $ 0.0550 | |
APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0247 | |
GFGDW | The Growth for Good Acquisition Corporation Warrant | Shell Companies | $ 0.0029 | |
UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2336 | |
VWEWW | Vintage Wine Estates, Inc. - Warrants | Operating Companies | $ 0.0156 | |
WLDSW | Wearable Devices Ltd. - Warrant | $ 0.1200 | ||
WAVSW | Western Acquisition Ventures Corp. - Warrant | Shell Companies | $ 0.0311 | |
APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0601 | |
ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0359 | |
BOCNW | Blue Ocean Acquisition Corp - Warrants | Shell Companies | $ 0.0561 | |
BZFDW | BuzzFeed, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0500 | |
BYNOW | byNordic Acquisition Corporation - Warrant | Shell Companies | $ 0.0805 | |
BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2200 | |
GOEVW | Canoo Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1000 | |
CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | Shell Companies | $ 0.0288 | |
CHAAW | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0201 | |
CPTNW | Cepton, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0322 | |
COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1033 | |
DAVEW | Dave Inc. - Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0217 |
DHACW | Digital Health Acquisition Corp. - Warrant | Shell Companies | $ 0.0221 | |
FEXDW | Fintech Ecosystem Development Corp. Warrant | Shell Companies | $ 0.2250 | |
HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1699 | |
HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0344 | |
IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | Shell Companies | $ 0.0418 | |
ISRLW | Israel Acquisitions Corp Warrant | Unknown | $ 0.1375 | |
JGGCW | Jaguar Global Growth Corporation I - Warrant | Shell Companies | $ 0.0880 | |
OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0394 | |
GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0287 | |
MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0332 | |
MCAAW | Mountain & Co. I Acquisition Corp. Warrant | Shell Companies | $ 0.1500 | |
OXBRW | Oxbridge Re Holdings Limited Warrant | Operating Companies | $ 0.0657 | |
PPYAW | Papaya Growth Opportunity Corp. I Warrant | Shell Companies | $ 0.0583 | |
PWUPW | PowerUp Acquisition Corp. - Warrant | Shell Companies | $ 0.0507 | |
RGTIW | Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Operating Companies | $ 0.2488 | |
ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
SAITW | SAI.TECH Global Corporation - Warrant | $ 0.0751 | ||
IVCPW | Swiftmerge Acquisition Corp. Warrants | Shell Companies | $ 0.1000 | |
TCBPW | TC BioPharm (Holdings) plc Warrants | Operating Companies | $ 0.0209 | |
TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | Shell Companies | $ 0.0320 | |
TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0751 | |
VSACW | Vision Sensing Acquisition Corp. Warrants | Shell Companies | $ 0.0370 | |
PETWW | Wag! Group Co. - Warrant | $ 0.1400 | ||
WEJWF | Wejo Group Limited - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0020 | |
VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | Shell Companies | $ 0.1800 | |
BIOSW | BioPlus Acquisition Corp. Warrants | Shell Companies | $ 0.0560 | |
BRDSW | Bird Global, Inc. Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share | Operating Companies | $ 0.0070 | |
CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | Shell Companies | $ 0.0251 | |
MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1200 |
Posts Today
|
0
|
Posts (Total)
|
2711
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |