Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
That's great Ernie, thank you.
I am going to miss that site...
I was able to get a list of all the NASDAQ warrants. I created a watch list in my Schwab account.
TRCA/WS merger vote on 9/26. Got some at .0545
https://archive.fast-edgar.com/20230911/AQ22Q22CZZ2239C2229O2Z42MIMFSC22X252/
PROSPECTUS FOR 42,165,275 ORDINARY SHARES AND 12,210,742 PUBLIC WARRANTS, IN EACH CASE, OF
CARBON REVOLUTION PUBLIC LIMITED COMPANY
To the Shareholders of Twin Ridge Capital Acquisition Corp.:
You are cordially invited to attend the extraordinary general meeting in lieu of the annual general meeting (the “General Meeting”) of Twin Ridge Capital Acquisition Corp., a Cayman Islands exempted company (“Twin Ridge”), on September 26, 2023 at 11:30 a.m., Eastern Time, at the offices of Kirkland & Ellis LLP located at 601 Lexington Avenue, 50th Floor, New York, New York 10022, and via a live webcast at https://www.cstproxy.com/twinridgecapitalac/sm2023, or at such other time, on such other date and at such other place to which the meeting may be adjourned, for the purpose of voting on Twin Ridge’s proposed Business Combination (as defined below) with Carbon Revolution Limited, an Australian public company with Australian Company Number (ACN) 128 274 653 listed on the Australian Securities Exchange (“Carbon Revolution”) and the other matters described in the accompanying proxy statement/prospectus.
EVERYONE - I HAVE BEGUN UPDATING THE IBOX WITH CURRENT WARRANTS FROM THE OLD STOCKMARKETMBA SITE.
HOPE EVERYONE CAN FIND A FEW POSSIBLE BUYS
-EB
Bought some LIVBW today just because it hit my .0226 bid.
I am bidding BHACW. They halted liquidation and extended deal deadline.
Sold half my SEPAW for +100%. Hoping to reload around .05
GBBKW - grabbed some .03s - Global Blockchain Acquisition Corp. and Cardea Corporate Holdings, Inc. Announce the Execution of a Definitive Merger Agreement
https://www.globenewswire.com/news-release/2023/08/18/2727702/0/en/Global-Blockchain-Acquisition-Corp-and-Cardea-Corporate-Holdings-Inc-Announce-the-Execution-of-a-Definitive-Merger-Agreement.html
Thanks. I'll give HCDIW a try - see if I can get a bid filled...
I trade HCDIW fairly regularly - buy .005s and sell .011s
Lack of volume means waiting a lot
Nice! I bought some GMVD and am watching the warrants. Hoping to reload MCOMW soon in .03 area (and I grabbed some of the commons).
Yes, you never know!! That's the excitement of warrants!
"in case it apeshits again" lol, I like that!
I was able to sell the warrants also but still have 13K left in case it apeshits again.
GMVD has the same situation - commons at 16 cents and I sold the warrants yesterday at $4.25
It's bizarro world but gotta take the gains where I can get em
MCOM -13%, MCOMW +400% - What the??? Sold most of my MCOMW and bought some MCOM. The disparity between commons and warrants doesn't make sense to me...
Both of those look interesting - I threw some bait in the water to see if anyone is hungry.
I grabbed more WGSWW today, and bought some OAKUW (merger news).
https://www.sec.gov/ix?doc=/Archives/edgar/data/1945422/000121390023066425/ea183357-8k_oakwoodacq.htm
I joined you with some IMPP as well.
That's almost the same way I used to do reverse mergers. Usually you'd get a pop the day of the announcement, first half hour to hour was most of the action. But similarly, not ones to hang on to.
Most all of the BKs will run, it's just a matter of how much and knowing when it's time to leave, once I'm over 50% I start thinking about how far I want to push it. I'm long gone before the court stuff starts.
It's just a easy way to pick up small gainers almost daily.
Seems like a good approach. Plus, that way you get the results pretty quickly -- either good or bad.
I try to catch them the day they announce it because it will drop 70% or more - that's when I buy lottos on them for the dead cat bounce as the BK players rush in with their BS to pump it up..... I get out and move on.
I also bought PTRA yesterday at an average of .142 - there's gotta be a run next week or so I would guess.
FWIW I've also had some decent luck with companies announcing they're coming OUT of BK. Much of the debt gets wiped away, but the first months or years can be kind of rough because the old lenders will sometime take stock (no other choice) at the bk settlement, so they're big sellers for awhile.
Do you tend to focus on the stocks that are hinting of bk or restructuring? In other words, as they're going in, rather than as they're coming out? Just curious what has worked for you.
I just grabbe 400 AVTX as it looks like it may be headed towards BK - Will add on any big drops from .1255s I just bought
just put 500 in another account. Got 1 more account I want to put it in.
Same here. Used to play reverse mergers a little. They didn't all work out, and sometimes had to wait years and years for the ones that did. So long as the good outweighed the bad, I was happy.
Just remember I have a very high risk tolerance but I don't throw money away on something I think won't payoff eventually, I have some I've held for years because I don't like selling red.
Keep the winners out pacing the losers is all I can ask for
Thanks! Give me some to look at. Warrants and Unique Situations. Gotta go with what works and what's available. Thx again, Ernie
OK I will - I jumped on AMRS yesterday at .069 and sold this morning @ .157 and .18
I'm looking to churn some coin instead of letting it rest.
Not a BK but I do have a .96 order in on ADMP which I already own but it looks like it may get down there , maybe a lil farther.
Bought YTEN @ .41 today
Bought IMPP @ $1.63 on their $2.00 offering
Added a lil more to my APVO @.46 - still looking for the warrants around .005 but having no luck
I don't buy huge blocks of anything - I like to see how it reacts before deciding to add to anything.
Yeah, agreed. Not much that's appealing. Please feel free to post the BK announcers you like on this board too. (I don't think it needs another board)
Warrants are kind of slow so I moved to BK announcers and offering cliff divers to make up some of the lost volume.
Still constantly looking for opportunities in the warrants just not much I like right now.
My ave is .041 but I only got $80 worth so far. Still bidding HHGCW.
Also bid-sitting for more WGSWW and GBBKW.
Bought some HHGCW yesterday. HHG Capital Corporation Announces Signing of Merger Agreement with Perfect Hexagon Holdings Limited
https://finance.yahoo.com/news/hhg-capital-corporation-announces-signing-123000515.html
Fun day with WGSWW. Sold half my warrants but hoping to buy back in .02 area.
Thanks! I am also bidding FORLW. I will take a look at some of the others.
I am going to hang on to my BTMWW for a while. I have several buy orders to catch any dips. May set a super high hail-mary GTC sell order so I don't miss any crazy movement.. It doesn't expire until 2027 and they had a good preliminary Q2 revenue report that came out on July 21st. I don't think it is in any jeopardy.
I've been buying up SATX/WSA and SALTW on dips. Also picking up new SPACs: FORLW, ALCYW, OAKUW, IPXXW.
Nice! I am having some success with BTMWW recently. It's up 100% from where I bought. Trying to decide if I should sell some or keep holding.
Also caught some action with APTMW today. Flipped some for a few bucks. Still holding some. It was trading like a roller coaster today!
Had a bit of luck yesterday in pre-market trading. Had to wait until it settled because I thought it was an error. I have been putting hail-Mary sell orders in on SPACs that haven't closed and expire in 2026 (those are the majority that are liquidating right now). I have owned OXACW since 2021 and it has been trading at around .04 for a while now. I put in the sell order at .38 to cover my cost basis plus about 45%. I received the notification that it sold for .793 and immediately checked the ticker and it was still at .04 with no new news that I could find. Either someone made a big mistake in their buy order or someone knows something I don't. Anyways, yea me for the small victory in this crazy market. Made +191% when I thought it had a high probability for a significant loss.
MNTN.WS (.24) Everest Consolidator Acquisition Corporation (NYSE: MNTN) Announces Business Combination with Unifund, a Consumer Debt Service Company Focused on Data Science and Analytics
Everest intends to solicit warrant holder approval to amend the terms of Everest’s public warrants so that each public warrant will be convertible into the right to receive a cash payment of $0.50 upon the closing of the business combination in an effort to create a cleaner capital structure for the combined company.
https://www.businesswire.com/news/home/20230724530822/en/Everest-Consolidator-Acquisition-Corporation-NYSE-MNTN-Announces-Business-Combination-with-Unifund-a-Consumer-Debt-Service-Company-Focused-on-Data-Science-and-Analytics
Yep, doesn't show up on my charts either.
I have gotten a few of those in the past where it does show on the charts and it looks like a toothpick you'd plunge into a triple-decker club sandwich. :)
Congrats again.
Yeah, makes sense to not call attention to it. Congrats regardless
The buy still doesn't appear on the tape so the chart is pretty static - the sell side is on the tape.
It's rare but I catch these deals from time to time and they are always amazingly profitable.
I can't publicly print the ticker so I will PM it to you. I don't want to risk the broker catching it and reversing it before it clears.
Great to get a win!! Congrats!
Woo-hoo! What was the symbol? I gotta see this chart. That candle must look like a toothpick. haha
SOLD SOLD SOLD @ .75 for a quick $700 profit on $46 investment IN LESS THAN 1 DAY
That's a good day! Congrats on the good fortune!
Just caught 1000 shares of a warrant at .04545 (can't give name until it settles) currently up to .80.
Shows I'm up 1659% - Man I would love to get them sold today.
My buy didn't even make the tape
BLACW Bellevue Life Sciences Acquisition And OSR Holdings Sign An Exclusive Letter Of Intent For A Business Combination
DUETW (.033) Fenix 360 Pte Ltd (“Fenix”), a global social media company incorporated in Singapore that is designed to provide artists and creators with substantially enhanced compensation, tools and control, has signed a binding letter of intent (the “LOI”) to be acquired by DUET Acquisition Corp. (NASDAQ:DUET) (“DUET”), a special purpose acquisition company.
https://www.globenewswire.com/news-release/2023/07/06/2700809/0/en/DUET-Acquisition-Corp-Intends-to-Combine-with-Fenix-360-Pte-Ltd-to-Create-a-Global-Social-Media-Platform.html
Followers
|
62
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2741
|
Created
|
06/06/20
|
Type
|
Free
|
Moderator ErnieBilco | |||
Assistants creede Quintessence |
Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Issuer Market cap |
ACACW | Acri Capital Acquisition Corporation - Warrant | Shell Companies | $ 0.0852 | 10.49 $ | 90,476,250.00 $ | |
AMPX+ | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | $ 0.2150 | 7.65 $ | 646,180,866.00 $ | ||
BLACW | Bellevue Life Sciences Acquisition Corp. Warrant | Shell Companies | $ 0.0533 | 10.10 $ | 91,455,500.00 $ | |
CETUW | Cetus Capital Acquisition Corp. Warrant | Shell Companies | $ 0.0500 | 0.00 $ | 0.00 $ | |
COEPW | Coeptis Therapeutics Holdings, Inc. - Warrants | $ 0.0362 | 1.34 $ | 28,594,965.00 $ | ||
BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0420 | 10.28 $ | 236,440,000.00 $ | |
CRGOW | Freightos Limited Warrants | Unknown | $ 0.1541 | 3.14 $ | 184,523,539.00 $ | |
WGSWW | GeneDx Holdings Corp. - Warrant | $ 0.0390 | 0.00 $ | 0.00 $ | ||
GRND+ | Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.8600 | 6.32 $ | 1,098,068,602.00 $ | ||
GROV+ | Grove Collaborative Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $ 0.0141 | 0.40 $ | 51,493,164.00 $ | ||
KACLW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0063 | 10.08 $ | 0.00 $ | |
LANV+ | Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $ 0.2599 | 6.10 $ | 252,540,000.00 $ | ||
LVROW | Lavoro Limited Warrant | Unknown | $ 0.7400 | 7.85 $ | 802,265,304.00 $ | |
LFACW | LF Capital Acquisition Corp. II Warrants | Shell Companies | $ 0.0275 | 10.44 $ | 336,545,063.00 $ | |
LVWR+ | LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.4600 | 6.51 $ | 1,317,642,801.00 $ | ||
LIFWW | MSP Recovery, Inc. - Warrant | $ 0.0018 | 0.87 $ | 60,047,692.00 $ | ||
GDEVW | Nexters Inc. - Warrant | Operating Companies | $ 0.1648 | 3.49 $ | 678,004,698.00 $ | |
OCSAW | Oculis Holding AG Warrants | Unknown | $ 1.7200 | 0.00 $ | 0.00 $ | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0941 | 9.99 $ | 206,396,750.00 $ | |
OUST+ | Ouster, Inc. Warrants to purchase Common Stock | Shell Companies | $ 0.1328 | 10.08 $ | 0.00 $ | |
OUST+A | Ouster, Inc. Warrants to purchase Common Stock | Operating Companies | $ 0.0390 | 0.90 $ | 167,066,287.00 $ | |
PERF+ | Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share | $ 0.0698 | 6.06 $ | 614,938,967.00 $ | ||
PRSTW | Presto Automation, Inc. - Warrant | $ 0.0800 | 2.18 $ | 113,516,133.00 $ | ||
ACDCW | ProFrac Holding Corp. - Warrant | $ 0.0075 | 14.67 $ | 603,913,050.00 $ | ||
RUMBW | Rumble Inc. - Warrant | $ 1.6500 | 0.00 $ | 0.00 $ | ||
SATX+A | SatixFy Communications Ltd. Warrants, each warrant to one Ordinary Share | $ 0.0775 | 0.94 $ | 75,485,421.00 $ | ||
STIXW | Semantix, Inc. - Warrant | $ 0.0420 | 4.25 $ | 338,066,656.00 $ | ||
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0264 | 10.17 $ | 391,352,500.00 $ | |
TMPOW | Tempo Automation Holdings, Inc. - Warrant | $ 0.0071 | 0.82 $ | 25,070,500.00 $ | ||
LEV+A | The Lion Electric Company Warrants to purchase common shares | Operating Companies | $ 0.1800 | 1.88 $ | 415,541,508.00 $ | |
WESTW | Westrock Coffee Company - Warrants | $ 2.4700 | 11.91 $ | 907,159,680.00 $ | ||
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.02 $ | 0.00 $ | |
GMBLW | Esports Entertainment Group Inc. - Warrant | Shell Companies | $ 0.0220 | 10.10 $ | 0.00 $ | |
GMBLZ | Esports Entertainment Group Inc. - Warrant | $ 0.0049 | 0.00 $ | 0.00 $ | ||
GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $ 0.0100 | 0.73 $ | 47,687,081.00 $ | |
LMND+ | Lemonade, Inc. Warrants | Operating Companies | $ 0.0350 | 12.74 $ | 882,900,218.00 $ | |
KERNW | Akerna Corp. - Warrant | Operating Companies | $ 0.0213 | 0.78 $ | 62,739,830.00 $ | |
AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $ 0.0200 | 0.71 $ | 38,474,144.00 $ | |
LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $ 0.0110 | 0.24 $ | 11,391,678.00 $ | |
MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0610 | 10.63 $ | 43,792,122.00 $ | |
REVBW | Revelation Biosciences, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0150 | 1.37 $ | 32,244,416.00 $ | |
SHFSW | SHF Holdings, Inc. - Warrants | $ 0.0160 | 0.49 $ | 11,555,627.00 $ | ||
UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $ 0.0279 | 0.95 $ | 4,057,150.00 $ | |
ATNFW | 180 Life Sciences Corp. - Warrant exercisable for one-half share at $5.75 per share | Operating Companies | $ 0.0115 | 2.02 $ | 77,684,148.00 $ | |
AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | Shell Companies | $ 0.0350 | 1.56 $ | 9,333,606.00 $ | |
ATAKW | Aurora Technology Acquisition Corp. Warrants | Shell Companies | $ 0.0130 | 10.35 $ | 209,272,000.00 $ | |
BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.39 $ | 97,915,360.00 $ | |
BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | Shell Companies | $ 0.0660 | 10.90 $ | 19,802,390.00 $ | |
CSSEL | Chicken Soup for the Soul Entertainment, Inc. - Warrant | $ 0.0150 | 0.00 $ | 0.00 $ | ||
CMRAW | Comera Life Sciences Holdings, Inc. - Warrant | $ 0.0260 | 0.91 $ | 20,741,504.00 $ | ||
DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0614 | 9.90 $ | 11,702,335.00 $ | |
GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0524 | 10.17 $ | 364,406,250.00 $ | |
GDSTW | Goldenstone Acquisition Limited - Warrants | Shell Companies | $ 0.0380 | 10.40 $ | 79,001,000.00 $ | |
HAIAW | Healthcare AI Acquistion | Shell Companies | $ 0.0565 | 10.31 $ | 92,534,280.00 $ | |
HCDIW | Harbor Custom Development, Inc. - Warrant | Operating Companies | $ 0.0070 | 5.85 $ | 78,065,432.00 $ | |
NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0174 | 10.64 $ | 79,991,520.00 $ | |
PTWOW | Pono Capital Two, Inc. - Warrants | $ 0.0505 | 10.40 $ | 127,100,297.00 $ | ||
PTIXW | Protagenic Therapeutics, Inc. Warrant | Operating Companies | $ 0.0350 | 0.37 $ | 29,944,725.00 $ | |
QDROW | Quadro Acquisition One Corp. - Warrant | Shell Companies | $ 0.1000 | 10.23 $ | 235,060,000.00 $ | |
SNAXW | Stryve Foods, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0102 | 0.61 $ | 13,188,731.00 $ | |
VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $ 0.0200 | 0.11 $ | 16,897,117.00 $ | |
WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0054 | 10.55 $ | 121,440,000.00 $ | |
ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0120 | 10.35 $ | 284,625,000.00 $ | |
LIDRW | AEye, Inc. - Warrant | Operating Companies | $ 0.0205 | 0.40 $ | 61,226,947.00 $ | |
ALSAW | Alpha Star Acquisition Corporation Warrants | Shell Companies | $ 0.0086 | 10.47 $ | 153,726,495.00 $ | |
AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0615 | 10.37 $ | 7,534,426.00 $ | |
AREBW | American Rebel Holdings, Inc. Warrants | Operating Companies | $ 0.0350 | 0.17 $ | 803,347.00 $ | |
SFRWW | Appreciate Holdings, Inc. - Warrant | $ 0.0165 | 0.00 $ | 0.00 $ | ||
BBLGW | Bone Biologics Corp - warrants | Operating Companies | $ 6.5500 | 0.24 $ | 2,442,737.00 $ | |
CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0272 | 10.62 $ | 30,918,256.00 $ | |
DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 10.67 $ | 159,326,929.00 $ | |
DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1000 | 10.06 $ | 310,784,453.00 $ | |
EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0210 | 10.16 $ | 282,348,000.00 $ | |
EFHTW | EF Hutton Acquisition Corporation I Warrant | Shell Companies | $ 0.0400 | 10.26 $ | 0.00 $ | |
EMCGW | Embrace Change Acquisition Corp - Warrants | Shell Companies | $ 0.0240 | 10.39 $ | 100,762,979.00 $ | |
FXCOW | Financial Strategies Acquisition Corp. Warrants | PINK | $ 0.0175 | 10.49 $ | 114,597,887.00 $ | |
FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0321 | 10.07 $ | 313,698,000.00 $ | |
GLSTW | Global Star Acquisition, Inc. Warrants | Unknown | $ 0.0325 | 10.27 $ | 94,668,000.00 $ | |
PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0250 | 10.17 $ | 337,249,913.00 $ | |
HSPOW | Horizon Space Acquisition I Corp. Warrant | Shell Companies | $ 0.0467 | 10.18 $ | 94,133,865.00 $ | |
HYMCW | Hycroft Mining Holding Corporation - Warrant EXP 02/12/2025 | Operating Companies | $ 0.0181 | 0.36 $ | 83,104,569.00 $ | |
IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0299 | 10.45 $ | 89,374,989.00 $ | |
METXW | Meten EdtechX Education Group Ltd. - Warrants exercisable for 1 share at $11.50 | Operating Companies | $ 0.0200 | 0.25 $ | 2,851,083.00 $ | |
MOBQW | Mobiquity Technologies, Inc. Warrant | Operating Companies | $ 0.0069 | 0.19 $ | 1,889,182.00 $ | |
NOGNW | Nogin, Inc. - Warrant | $ 0.0210 | 0.36 $ | 26,477,635.00 $ | ||
OTMOW | Otonomo Technologies Ltd. - Warrant | Operating Companies | $ 0.0400 | 0.49 $ | 66,094,145.00 $ | |
KTTAW | Pasithea Therapeutics Corp. - Warrant | Operating Companies | $ 0.0132 | 0.43 $ | 12,571,086.00 $ | |
RELIW | Reliance Global Group, Inc. Series A Warrants | Operating Companies | $ 0.0818 | 2.74 $ | 46,761,075.00 $ | |
TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0597 | 10.14 $ | 451,758,000.00 $ | |
VSSYW | Versus Systems Inc. - Class A Warrants | Operating Companies | $ 0.0116 | 0.59 $ | 4,663,837.00 $ | |
VIEWW | View, Inc. - Warrant | Operating Companies | $ 0.0124 | 0.57 $ | 122,733,646.00 $ |
ATMCW | AlphaTime Acquisition Corp Warrant | Shell Companies | $ 0.0654 | 10.16 $ | 70,449,000.00 $ | |
ACAXW | Alset Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0324 | 10.30 $ | 93,626,138.00 $ | |
ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0631 | 10.07 $ | 51,005,465.00 $ | |
BWAQW | Blue World Acquisition Corporation Warrant | Shell Companies | $ 0.1300 | 10.39 $ | 124,550,237.00 $ | |
CNGLW | Canna-Global Acquisition Corp Warrant | Shell Companies | $ 0.0170 | 10.50 $ | 250,878,350.00 $ | |
CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1399 | 10.65 $ | 37,276,394.00 $ | |
CLVRW | Clever Leaves Holdings Inc. - Warrant | Operating Companies | $ 0.0280 | 0.33 $ | 16,349,405.00 $ | |
CXAIW | CXApp Inc. - Warrant | $ 0.2100 | 2.68 $ | 16,307,128.00 $ | ||
DRMAW | Dermata Therapeutics, Inc. - Warrant | Operating Companies | $ 0.0280 | 1.78 $ | 4,012,240.00 $ | |
HOFVW | Hall of Fame Resort & Entertainment Company - Warrant | Operating Companies | $ 0.0250 | 8.75 $ | 1,052,779,577.00 $ | |
HYMCL | Hycroft Mining Holding Corporation Warrants | Operating Companies | $ 0.0250 | 0.36 $ | 83,104,569.00 $ | |
NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1900 | 10.25 $ | 173,116,102.00 $ | |
OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0255 | 10.65 $ | 111,071,619.00 $ | |
PIIIW | P3 Health Partners Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.2500 | 0.77 $ | 35,188,215.00 $ | |
PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0510 | 10.10 $ | 280,692,000.00 $ | |
SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0725 | 10.25 $ | 230,438,850.00 $ | |
YOTAW | Yotta Acquisition Corporation Warrant | Shell Companies | $ 0.0084 | 10.27 $ | 151,158,985.00 $ | |
ASCBW | A SPAC II Acquisition Corp. Warrant | Shell Companies | $ 0.0361 | 10.40 $ | 211,120,000.00 $ | |
ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0426 | 10.81 $ | 65,564,820.00 $ | |
AOGOW | Arogo Capital Acquisition Corp. - Warrant | Shell Companies | $ 0.0441 | 10.33 $ | 105,936,996.00 $ | |
ARTLW | Artelo Biosciences, Inc. - Warrants | Operating Companies | $ 0.1000 | 2.05 $ | 6,034,354.00 $ | |
ADRTW | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | PINK | $ 0.0120 | 10.43 $ | 29,986,250.00 $ | |
BFIIW | BurgerFi International Inc - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1125 | 1.20 $ | 26,926,411.00 $ | |
TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0835 | 10.53 $ | 83,418,449.00 $ | |
FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | 10.49 $ | 58,123,479.00 $ | |
FLFVW | Feutune Light Acquisition Corporation - Warrant | Shell Companies | $ 0.0200 | 10.33 $ | 107,472,300.00 $ | |
FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 9.84 $ | 64,531,147.00 $ | |
GETR+ | Getaround, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.0222 | 0.31 $ | 8,161,475.00 $ | ||
GBBKW | Global Blockchain Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | 10.26 $ | 225,848,250.00 $ | |
GSDWW | Global Systems Dynamics Inc. - Warrant | $ 0.0299 | 0.00 $ | 0.00 $ | ||
HCDIZ | Harbor Custom Development, Inc. Warrant | Operating Companies | $ 0.0100 | 5.85 $ | 78,065,432.00 $ | |
IMACW | IMAC Holdings, Inc. - Warrant | Operating Companies | $ 0.0098 | 0.95 $ | 26,750,019.00 $ | |
MNTSW | Momentus Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0180 | 0.55 $ | 56,142,100.00 $ | |
MCACW | Monterey Capital Acquisition Corporation - Warrants | Shell Companies | $ 0.0250 | 10.22 $ | 95,901,260.00 $ | |
PLTNW | Plutonian Acquisition Corp. Warrant | Shell Companies | $ 0.0699 | 10.23 $ | 58,822,500.00 $ | |
PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | Shell Companies | $ 0.0580 | 9.94 $ | 322,400,000.00 $ | |
QOMOW | Qomolangma Acquisition Corp. Warrant | Shell Companies | $ 0.0275 | 10.18 $ | 72,382,997.00 $ | |
RCRTW | Recruiter.com Group, Inc. - Warrant | Operating Companies | $ 0.0177 | 0.22 $ | 4,295,637.00 $ | |
RWODW | Redwoods Acquisition Corp. - Warrants | Shell Companies | $ 0.0679 | 10.31 $ | 153,670,550.00 $ | |
SEPAW | SEP Acquisition Corp - Warrants | Shell Companies | $ 0.0713 | 10.36 $ | 182,607,042.00 $ | |
USCTW | TKB Critical Technologies 1 Warrant | Shell Companies | $ 0.0701 | 10.39 $ | 238,970,000.00 $ | |
VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | Shell Companies | $ 0.0261 | 10.87 $ | 109,397,028.00 $ | |
ZFOXW | ZeroFox Holdings, Inc. - Warrant | $ 0.0301 | 1.07 $ | 155,994,997.00 $ | ||
ASCAW | A SPAC I Acquisition Corp. - Warrant | Shell Companies | $ 0.0250 | 10.32 $ | 56,006,109.00 $ | |
ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | Shell Companies | $ 0.0650 | 9.97 $ | 424,150,000.00 $ | |
ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0066 | 10.06 $ | 347,415,000.00 $ | |
AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.48 $ | 117,722,016.00 $ | |
BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0201 | 10.58 $ | 0.00 $ | |
DATSW | DatChat, Inc. - Series A Warrant | Operating Companies | $ 0.0700 | 0.55 $ | 10,094,795.00 $ | |
DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0523 | 10.48 $ | 359,906,250.00 $ | |
JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.14 $ | 146,728,752.00 $ | |
LBBBW | Lakeshore Acquisition II Corp. - Warrants | Shell Companies | $ 0.0186 | 10.40 $ | 95,071,600.00 $ | |
LGVCW | LAMF Global Ventures Corp. I Warrant | Shell Companies | $ 0.0700 | 10.43 $ | 275,414,580.00 $ | |
JTAIW | Jet.AI Inc | $ 0.0441 | 10.68 $ | 13,976,455.00 $ | ||
OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1600 | 10.45 $ | 183,573,000.00 $ | |
PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0710 | 10.70 $ | 196,903,350.00 $ | |
SQFTW | Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants | Operating Companies | $ 0.0390 | 1.06 $ | 13,061,330.00 $ | |
SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0526 | 1.60 $ | 30,416,928.00 $ | |
TOIIW | The Oncology Institute, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0800 | 0.67 $ | 60,110,920.00 $ | |
TRKAW | Troika Media Group, Inc. Warrant | Operating Companies | $ 0.0380 | 0.21 $ | 61,458,783.00 $ |
ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0275 | |
ACONW | Aclarion, Inc. - Warrant | Operating Companies | $ 0.0909 | |
GMFIW | Aetherium Acquisition Corp. Warrant | Shell Companies | $ 0.0300 | |
ANGHW | Anghami Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0450 | |
APXIW | APx Acquisition Corp. I Warrant | Shell Companies | $ 0.0600 | |
PHGEW | BiomX Inc. Warrants | Operating Companies | $ 0.0039 | |
BRSHW | Bruush Oral Care Inc. - Warrant | $ 0.0200 | ||
BRKHW | BurTech Acquisition Corp. Warrants | Shell Companies | $ 0.0175 | |
CELUW | Celularity Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0193 | |
CLRCW | ClimateRock - Warrant | Shell Companies | $ 0.0324 | |
CURIW | CuriosityStream Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0225 | |
DMSIW | Digital Media Solutions, Inc. Warrants, | Operating Companies | $ 0.0011 | |
ENCPW | Energem Corp Warrant | Shell Companies | $ 0.0434 | |
EVGRW | Evergreen Corporation - Warrant | Shell Companies | $ 0.0413 | |
FTIIW | FutureTech II Acquisition Corp. - Warrant | Shell Companies | $ 0.0686 | |
GIAFW | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | PINK | $ 0.0110 | |
HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0799 | |
IOACW | Innovative International Acquisition Corp. Warrants | Shell Companies | $ 0.0547 | |
KYCHW | Keyarch Acquisition Corporation - Warrant | Shell Companies | $ 0.0499 | |
KBNTW | Kubient, Inc. - Warrant | Operating Companies | $ 0.0180 | |
MSSAW | Metal Sky Star Acquisition Corporation Warrant | Shell Companies | $ 0.0198 | |
MMVWW | MultiMetaVerse Holdings Limited - Warrant | $ 0.0350 | ||
NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0353 | |
NUBIW | Nubia Brand International Corp. - Warrant | Shell Companies | $ 0.0569 | |
NVVEW | Nuvve Holding Corp. - Warrant exercisable for 1/2 of a share at $5.75 per share expiring 3/19/26 | Operating Companies | $ 0.0288 | |
PGYWW | Pagaya Technologies Ltd. - Warrants | $ 0.3100 | ||
RFACW | RF Acquisition Corp. - Warrants | Shell Companies | $ 0.0240 | |
ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0619 | |
SLNAW | Selina Hospitality PLC - Warrant | $ 0.0300 | ||
SQLLW | SeqLL Inc. - Warrant | Operating Companies | $ 0.0330 | |
SZZLW | Sizzle Acquisition Corp. Warrant | Shell Companies | $ 0.1452 | |
SMXWW | SMX (Security Matters) Public Limited Company - Warrant | $ 0.0800 | ||
SRZNW | Surrozen, Inc. - Warrant exercisable for one share at $11.50 per share expiring 8/12/2026 | Operating Companies | $ 0.0172 | |
TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0320 | |
UPH+ | UpHealth, Inc. Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0120 | |
VANIW | Vivani Medical, Inc. - Warrants expiring 3/14/2024 | $ 0.1700 | ||
VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0800 | |
ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0876 | |
AWINW | Shell Companies | $ 0.0225 | ||
AIMAW | Aimfinity Investment Corp. I Warrant | Unknown | $ 0.0495 | |
ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0201 | |
ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1804 | |
ACABW | Atlantic Coastal Acquisition Corp. II Warrant | Shell Companies | $ 0.0732 | |
BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | Shell Companies | $ 0.0428 | |
CEADW | CEA Industries Inc. - Warrant | Operating Companies | $ 0.0350 | |
CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0728 | |
CFFSW | CF Acquisition Corp. VII Warrant | Shell Companies | $ 0.1001 | |
CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | Shell Companies | $ 0.0209 | |
CUENW | Cuentas, Inc. Warrant | Operating Companies | $ 0.0131 | |
FAZEW | FaZe Holdings Inc. - Warrant | $ 0.0175 | ||
INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0220 | |
IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0320 | |
LHCIW | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0200 | |
MTEKW | Maris-Tech Ltd. Warrants | Operating Companies | $ 0.0500 | |
NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0190 | |
OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0653 | |
ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0401 | |
RACTW | Relativity Acquisition Corp. - Warrant | Shell Companies | $ 0.0471 | |
ICUCW | SeaStar Medical Holding Corporation - Warrant | $ 0.0078 | ||
SYTAW | Siyata Mobile, Inc. - Warrant | Operating Companies | $ 0.0550 | |
APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0247 | |
GFGDW | The Growth for Good Acquisition Corporation Warrant | Shell Companies | $ 0.0029 | |
UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2336 | |
VWEWW | Vintage Wine Estates, Inc. - Warrants | Operating Companies | $ 0.0156 | |
WLDSW | Wearable Devices Ltd. - Warrant | $ 0.1200 | ||
WAVSW | Western Acquisition Ventures Corp. - Warrant | Shell Companies | $ 0.0311 | |
APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0601 | |
ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0359 | |
BOCNW | Blue Ocean Acquisition Corp - Warrants | Shell Companies | $ 0.0561 | |
BZFDW | BuzzFeed, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0500 | |
BYNOW | byNordic Acquisition Corporation - Warrant | Shell Companies | $ 0.0805 | |
BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.2200 | |
GOEVW | Canoo Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.1000 | |
CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | Shell Companies | $ 0.0288 | |
CHAAW | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | PINK | $ 0.0201 | |
CPTNW | Cepton, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0322 | |
COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1033 | |
DAVEW | Dave Inc. - Warrants exercisable for one share at $11.50 per share | Operating Companies | $ 0.0217 |
DHACW | Digital Health Acquisition Corp. - Warrant | Shell Companies | $ 0.0221 | |
FEXDW | Fintech Ecosystem Development Corp. Warrant | Shell Companies | $ 0.2250 | |
HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1699 | |
HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0344 | |
IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | Shell Companies | $ 0.0418 | |
ISRLW | Israel Acquisitions Corp Warrant | Unknown | $ 0.1375 | |
JGGCW | Jaguar Global Growth Corporation I - Warrant | Shell Companies | $ 0.0880 | |
OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0394 | |
GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0287 | |
MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0332 | |
MCAAW | Mountain & Co. I Acquisition Corp. Warrant | Shell Companies | $ 0.1500 | |
OXBRW | Oxbridge Re Holdings Limited Warrant | Operating Companies | $ 0.0657 | |
PPYAW | Papaya Growth Opportunity Corp. I Warrant | Shell Companies | $ 0.0583 | |
PWUPW | PowerUp Acquisition Corp. - Warrant | Shell Companies | $ 0.0507 | |
RGTIW | Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Operating Companies | $ 0.2488 | |
ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0500 | |
SAITW | SAI.TECH Global Corporation - Warrant | $ 0.0751 | ||
IVCPW | Swiftmerge Acquisition Corp. Warrants | Shell Companies | $ 0.1000 | |
TCBPW | TC BioPharm (Holdings) plc Warrants | Operating Companies | $ 0.0209 | |
TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | Shell Companies | $ 0.0320 | |
TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $ 0.0751 | |
VSACW | Vision Sensing Acquisition Corp. Warrants | Shell Companies | $ 0.0370 | |
PETWW | Wag! Group Co. - Warrant | $ 0.1400 | ||
WEJWF | Wejo Group Limited - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0020 | |
VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | Shell Companies | $ 0.1800 | |
BIOSW | BioPlus Acquisition Corp. Warrants | Shell Companies | $ 0.0560 | |
BRDSW | Bird Global, Inc. Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share | Operating Companies | $ 0.0070 | |
CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | Shell Companies | $ 0.0251 | |
MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1200 |
Posts Today
|
0
|
Posts (Total)
|
2741
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |