Welcome to the
WONDERFUL WORLD OF WARRANTS
The purpose of this board is to pesent currently available stock warrants and how you can use them like options without all the BS.
Warrants are the right to buy a common share of stock at a specified "exercise price" also refered to as "Strike Price".
They also come with an expiration date - after this date the warrants is worthless.
Here is a quick rundown fo how I use warrants.
I look for "undervalued" warrants, both big boards and OTC it makes no difference.
When I see any warrant, ticker symbol will have a "W" at the end I do the following.
1. Check 52 week hi/low (TIP: I will buy any warrant that is 10% or less of 52 week high as long as #2 is satisfied)
2. Check the expiration date of the warrant (TIP: make sure at least a year away) the longer the more valuable
3. Check the 3 month chart to get an idea of how it trades(TIP: buy to trade not convert to commons)
4. Decide what price you want to pay, the 52 week low, 10% of hi or something different, if you can't decide look at pps of common to help you
5. Once purchased decide on a good exit price (TIP: I use 10 times what I paid) and set it then be aware of events that could make it go even higher they can go 10,000% or more.
Below is a list of warrants I either already own or am bidding on, I encourage anyone to conduct their own DD on these.
Remember, this list is not a reccomendation of any kind, it is simply a shortcut to start your own investigation into warrant trading.
EB
Symbol Exp Market Low - High
ADILW 7/23 NQ .08-.6452 Adial Pharma
ADIWW 2/24 PINK .0003-.55 Adial Pharma
AGBAW 5/24 NQ .0301-.2967 AGBA Acquisitions
AGFSW 7/20 NQ .003-.05 AgroFresh Solutions
AGXLW 7/22 GREY .90-.90 Agiliti
ALACW 4/25 NQ .0113-.15 Alberton Acquisition
ALTMW 6/22 PINK .002-.46 Altus Midstream
AMCIW 10/25 NQ .06-.52 AMCI Acquisition
AMDDW ? PINK .005-.10 SinTx Technologies
AMPYW ? PINK .0001-.134 Amplify Energy UNSOLICITED QUOTES ONLY
AMRHW 11/23 NQ .011-.44 Ameri Holdings
ANDAW 10/25 NQ .06-.95 Adina Acquisition Corp
APOPW 8/21 NQ .01-.40 Cellect Biotechnologies
APPDW 11/24 PINK .65-11.75 Applied DNA Sciences UNSOLICITED QUOTES ONLY
APXTW 6/26 NQ .50-1.75 Apex Technology Acquisition
ARRHW 10/23 PINK 1.00-48.50 Arch Resources UNSOLICITED QUOTES ONLY
ARTLW 6/24 NQ .0432-1.25 Artelo Biosciences
ATCXW 11/25 NQ .375-1.40 Atlas Technical Consultants
ATNWW 9/22 PINK .0001-.25 Actnium Pharma UNSOLICITED QUOTES ONLY
ATOWW ? PINK .005-1.35 Atossa Therapeutics UNSOLICITED QUOTES ONLY
AVCTW 8/22 NQ .02-4.96 American Virtual Cloud Tech
AYTUW ? PINK .034-1.25 AYTU Biosciences
AYTUZ 11/21 PINK .0051-.20 AYTU Biosciences
BASWW 12/23 LTD .0001-.30 Basic Energy Services
BCDAW 8/24 NQ .65-1.58 BioCardia
BIOX+ 7/25 NYSE .081-.5734 Bioceres Crop Solutions
BNGOW 9/23 NQ .07-2.04 Bionaro Genomics
BRLIW 3/27 NQ .09-.31 Brilliant Acquisition Corp
BRPAW 12/22 NQ .0113-.52 Big Rock Acquisition
BRQSW 8/22 PINK .001-.15 Borqs Technologies
CETXW 2/22 NQ .0021-.34 Cemtrex
CFFAW 4/25 NQ .2114-1.15 CF Finance Acquisition
CNTWW 7/23 PINK .01-21.50 Contura Energy UNSOLICITED QUOTES ONLY
CPAAW 7/24 NQ 1.20-2.00 Conyers Park II Acquisition
CPSR+ 7/27 NYSE .50-1.36 Capstar SPAC
CREXW 11/22 NQ .05-1.29 Creative Realities
CTRVW ? PINK .001-1.50 Hepion Pharma UNSOLICITED QUOTES ONLY
DFPHW 3/25 NQ 1.15-3.86 DFP Healthcare Acquisition
DKNGW 6/26 NQ .80-33.40 Draftkings
DLPNW 12/20 NQ .0013-.20 Dolphin Entertainment
DRIOW 3/21 NQ .01-.085 Dario Health
DSKEW 3/22 NQ .033-.24 Daseke
DVAXW 2/22 PINK ? Dynavax Technologies UNSOLICITED QUOTES ONLY
EMMAW 6/22 N INF .0202-1.20 Enmaus Life Sciences
ERESW 7/27 NQ .5302-.98 East Resources Acq Corp
ESSCW 12/26 NQ .0395-.1289 East Stone Acquisition
EYEGW 8/20 NQ .0125-.17 Eyegate Pharma
EYESW 3/24 NQ .0353-1.50 Second Sight Medical Products
FEGYW 10/27 GREY ? Foresight Energy LP
FLMNW 7/22 NQ .04-1.00 Falcon Minerals
FIIIW 8/27 NQ 1.50-4.80 Forum Merger III Corp
FMCIW 9/25 NQ .1444-10.21 Forum Merger II Corp
FPAC+ 6/25 NYSE .20-2.68 Far Point Acquisition Corp
GDYNW 9/23 NQ .60-3.83 Grid Dynamics Holdings
GIK+ 5/25 NYSE .3777-2.83 GigCapital3
GIX+ 12/25 NYSE .1114-1.19 GigCapital2
GLEO+ 10/26 NYSE .15-.8399 Galileo Acquisition Corp
GMBLW 3/25 NQ .60-5.11 Esports Entertainment Group
GRAF+ 12/25 NYSE .05-7.90 Graf Industrial Corp
GSMGW 2/25 NQ .025-.18 Glory Star New Media Group
GTECW 4/25 PINK .0012-.2299 Greenland Technology Holding
GPAQW 1/24 NQ .05-.99 Gordon Pointe Acquisition
GRNVW 10/24 NQ .0722-.19 GreenVision Acquisition
HCCHW 7/26 NQ .0281-.70 HL Acquisition
HJLIW 5/23 NQ .0218-.73 Hancock Jaffe Laboratories
HRSTW 6/23 QB .0015-1.06 Harvest Oil & Gas TALK OF WINDING UP OPERATIONS AFTER SALE (7-8-20)
IEAWW 5/21 NQ .0099-.36 Infrastructure & Energy Alternatives
IGICW 3/25 NQ .12-2.03 International General Insurance Holdings
IMACW 2/24 NQ .0873-1.20 IMAC Holdings
IMUCW 8/21 N INF .0003-.10 ImmunoCellualar Therapeutics
IMVTW 4/24 NQ .21-8.01 Immunovant
INNTW 7/21 PINK .0211-.15 Meters Biopharma
INSEW 10/21 PINK .10-.85 Inspired Entertainment
IPV+ 10/24 NYSE .3991-.955 InterPrivate Acquisition Corp
KBLMW 1/24 NQ .0358-.25 KBL Merger Corp
KLDIW 12/25 PINK .10-1.45 KLDiscovery
KYSRW 12/21 PINK .0001-.20 Key Energy Services UNSOLICITED QUOTES ONLY
KYSVW 12/20 PINK .0001-.84 Key Energy Services UNSOLICITED QUOTES ONLY
KXINW 4/24 PINK .0011-.13 Kaixin Auto Holdings
LATNW 4/25 NQ .1115-.85 Union Acquisition Corp II
LIVKW 12/24 NQ .1115-.7835 LIV Capital Acquistion Corp
LMFAW 9/20 NQ .0022-.069 LM Funding America
LOACW 7/25 NQ .0208-.25 Longevity Acquisition
LOAK+ 5/27 NYSE .3701-1.25 Live Oak Acquisition Corp
LSACW 2/25 NQ .05- ? LifeSci Acquisition
MCMJW 11/26 NQ .25-1.50 Merida Merger Corp I
MDGSW 7/23 NQ .0216-1.23 Medigus Ltd
METXW ? NQ .20-.75 Meten EdtechX Education Group
NBACW 2/25 NQ .04-.095 Newborn Acquistion Corp
NDRAW 5/22 NQ .08-1.20 ENDRA Life Sciences
NEBUW 3/25 NQ .4249-2.46 Nebula Acquisition Corp BUSINESS COMBINATION COMPLETE now OLENW
NESRW 3/22 NQ .15-.95 National Energy Services Reunited
NEXTW 1/21 PINK .0255-.56 NextDecade Corp
NFINW 8/24 NQ .2301-.6862 Netfin Acquisition Corp
NOVNW 1/22 PINK .0016-.80 Novan UNSOLICITED QUOTE ONLY
NOVSW 6/27 NQ .386-3.02 Novus Capital Corp
NPAWW 9/24 NQ .40-.90 New Providence Acquisition
NSPR+ 7/21 NYSE .001-.056 InspireMD
NSPR+B 3/22 NYSE .0021-.0381 InspireMD
NWDVW 11/23 PINK .0009-.10 Gannett
OPESW 1/23 NQ .015-5.75 OPES Acquisition
ORSNW 5/24 NQ .049-.5895 OriSun Acquisition
OTLKW 2/22 NQ .0208-.2889 Outlook Therapeutics
OXBRW 3/24 NQ .011-.50 Oxbridge RE Holdings Ltd
PAACW 4/26 NQ .0101-.28 Proficient Alpha Acquisition
PAEWW 9/23 NQ .25-3.25 PAE Inc
PAVMW 1/22 NQ .053-4.50 PAVmed
PAVMZ 4/24 NQ .2457-1.75 PAVmed
PHIOW 12/21 NQ .011-.73 Phio Pharma
PRWWW 6/24 GREY ? PR Wireless PR
PSACW 3/27 NQ .27-.55 Property Solutions Acquisition Corp
PTACW 5/26 NQ .2101-1.50 PropTech Acquisition
RNVAW 6/21 N INF .0001-.005 Rennova Health
ROSEW 9/22 NQ .0113-.49 Rosehill Resources
SAMAW 12/23 NQ .0301-1.49 Schultze SPAC
SDRDW 10/22 PINK .0012-.55 Sandridge Energy UNSOLICITED QUOTE ONLY
SDRWW 10/22 PINK .004-.20 Sandridge Energy UNSOLICITED QUOTE ONLY
SHIPW 12/21 NQ .001-.04 Seanergy Maritime Holdings
SHIPZ 5/22 NQ .011-.45 Seanergy Maritime Holdings
SMMCW 6/24 NQ .50-1.00 South Mountain Merger Corp
SNGXW 11/21 NQ .067-1.09 Soligenix
SSEHW 8/23 PINK .0003-.65 SenesTech UNSOLICITED QUOTE ONLY
SXPLW 7/21 PINK .00 - .00 SAExploration Holdings
TBLTW 9/23 NQ .0022-.15 Tough Built Industries
TDACW 5/23 NQ .035-.27 Trident Acquisition
TDW+ 11/24 NYSE .131-1.17 Tidewater Inc
TMPSW 7/20 N INF .0023-.05 Tempus Applied Solutions Holdings
TOTAW 5/25 NQ .035-.3912 Tottenham Acquisition
TRXCW 3/21 PINK .10-.30 TransEnterix UNSOLICITED QUOTE ONLY
TRXDW 3/25 PINK .05-.25 TransEnterix UNSOLICITED QUOTE ONLY
TTTNW 12/21 GREY .0001-.07 TETRA Technologies
TTNPW 10/24 NQ .0004-.30 Tenzing Acquisition
TZACW 8/25 PINK .038-.3451 Titan Pharma UNSOLICITED QUOTE ONLY
USWSW 5/21 NQ .011-1.00 US Well Services
XBIOW 7/24 NQ .0001-2.31 Xenetic Biosciences
XELAW 12/22 PINK .006-.38 Exela Technologies
XFORW 4/24 PINK 2.60-3.85 X4 Pharma UNSOLICITED QUOTE ONLY
XTNTW 11/21 PINK .0021-.198 Xtant Medical Holdings
XYNPW 5/24 PINK .0101-.3042 Xynomic Pharmaceuticals Holdings
ZGYHW 1/27 NQ .05-.14 Yunhong International
This is by no means meant to be a complete list of warrants, these are only the ones I've found worthy of further DD - FYI - I currently am bidding for - own - or have sold this entire list and will add as I add others.
Sept 26, 2020 - added some more SPAC warrants - They are the ones in green