Home > Boards > US Listed > Miscellaneous >

WONDERFUL WORLD OF WARRANTS

RSS Feed
Add Price Alert      Hide Sticky   Hide Intro
Moderator: creede, ErnieBilco
Search This Board: 
Last Post: 9/26/2020 3:24:10 PM - Followers: 25 - Board type: Free - Posts Today: 0

Welcome to the 

WONDERFUL WORLD OF WARRANTS

The purpose of this board is to pesent currently available stock warrants and how you can use them like options without all the BS.
Warrants are the right to buy a common share of stock at a specified "exercise price"  also refered to as "Strike Price".
They also come with an expiration date - after this date the warrants is worthless.


Here is a quick rundown fo how I use warrants.
I look for "undervalued" warrants, both big boards and OTC it makes no difference.
When I see any warrant, ticker symbol will have a "W" at the end I do the following.
1.  Check 52 week hi/low (TIP: I will buy any warrant that is 10% or less of 52 week high as long as #2 is satisfied)
2.  Check the expiration date of the warrant (TIP: make sure at least a year away) the longer the more valuable
3.  Check the 3 month chart to get an idea of how it trades(TIP: buy to trade not convert to commons)
4.  Decide what price you want to pay, the 52 week low, 10% of hi or something different, if you can't decide look at pps of common to help you
5.  Once purchased decide on a good exit price (TIP: I use 10 times what I paid) and set it then be aware of events that could make it go even higher they can go 10,000% or more.

Below is a list of warrants I either already own or am bidding on, I encourage anyone to conduct their own DD on these.  
Remember, this list is not a reccomendation of any kind, it is simply a shortcut to start your own investigation into warrant trading.

EB
  Symbol               Exp        Market           Low  -  High
ADILW           7/23      NQ            .08-.6452                Adial Pharma
ADIWW         2/24      PINK         .0003-.55                Adial Pharma
AGBAW        5/24       NQ           .0301-.2967             AGBA Acquisitions
AGFSW        7/20       NQ           .003-.05                   AgroFresh Solutions
AGXLW        7/22       GREY       .90-.90                    Agiliti

ALACW        4/25       NQ           .0113-.15                 Alberton Acquisition
ALTMW        6/22       PINK        .002-.46                   Altus Midstream
AMCIW        10/25     NQ           .06-.52                    AMCI Acquisition
AMDDW         ?          PINK        .005-.10                  SinTx Technologies
AMPYW         ?           PINK       .0001-.134               Amplify Energy                      UNSOLICITED QUOTES ONLY
AMRHW       11/23      NQ          .011-.44                   Ameri Holdings
ANDAW        10/25     NQ          .06-.95                     Adina Acquisition Corp
APOPW        8/21       NQ          .01-.40                     Cellect Biotechnologies
APPDW        11/24      PINK      .65-11.75                  Applied DNA Sciences           UNSOLICITED QUOTES ONLY
APXTW         6/26       NQ         .50-1.75                    Apex Technology Acquisition
ARRHW        10/23     PINK      1.00-48.50                Arch Resources                      UNSOLICITED QUOTES ONLY
ARTLW         6/24       NQ         .0432-1.25                Artelo Biosciences
ATCXW         11/25     NQ         .375-1.40                  Atlas Technical Consultants
ATNWW        9/22       PINK      .0001-.25                  Actnium Pharma                     UNSOLICITED QUOTES ONLY
ATOWW         ?           PINK      .005-1.35                  Atossa Therapeutics               UNSOLICITED QUOTES ONLY
AVCTW        8/22        NQ         .02-4.96                    American Virtual Cloud Tech   
AYTUW          ?           PINK      .034-1.25                  AYTU Biosciences
AYTUZ         11/21       PINK      .0051-.20                 AYTU Biosciences
BASWW       12/23       LTD       .0001-.30                 Basic Energy Services
BCDAW        8/24        NQ         .65-1.58                   BioCardia
BIOX+          7/25         NYSE    .081-.5734               Bioceres Crop Solutions
BNGOW       9/23         NQ        .07-2.04                   Bionaro Genomics
BRLIW          3/27         NQ        .09-.31                     Brilliant Acquisition Corp
BRPAW        12/22       NQ        .0113-.52                  Big Rock Acquisition
BRQSW        8/22        PINK     .001-.15                    Borqs Technologies
CETXW         2/22        NQ        .0021-.34                  Cemtrex
CFFAW         4/25        NQ        .2114-1.15                 CF Finance Acquisition
CNTWW        7/23        PINK     .01-21.50                  Contura Energy                             UNSOLICITED QUOTES ONLY
CPAAW         7/24        NQ        1.20-2.00                  Conyers Park II Acquisition
CPSR+          7/27        NYSE    .50-1.36                    Capstar SPAC
CREXW        11/22       NQ        .05-1.29                    Creative Realities
CTRVW           ?           PINK     .001-1.50                  Hepion Pharma                             UNSOLICITED QUOTES ONLY
DFPHW         3/25        NQ        1.15-3.86                  DFP Healthcare Acquisition    
DKNGW        6/26        NQ        .80-33.40                  Draftkings
DLPNW         12/20      NQ        .0013-.20                  Dolphin Entertainment
DRIOW          3/21        NQ        .01-.085                   Dario Health
DSKEW         3/22        NQ        .033-.24                   Daseke
DVAXW         2/22        PINK           ?                        Dynavax Technologies                   UNSOLICITED QUOTES ONLY    
EMMAW        6/22        N INF    .0202-1.20              Enmaus Life Sciences
ERESW         7/27        NQ        .5302-.98                East Resources Acq Corp
ESSCW        12/26       NQ        .0395-.1289            East Stone Acquisition
EYEGW        8/20         NQ        .0125-.17                Eyegate Pharma
EYESW        3/24          NQ       .0353-1.50              Second Sight Medical Products
FEGYW        10/27       GREY          ?                       Foresight Energy LP
FLMNW        7/22         NQ        .04-1.00                  Falcon Minerals
FIIIW             8/27         NQ        1.50-4.80               Forum Merger III Corp
FMCIW         9/25         NQ        .1444-10.21            Forum Merger II Corp
FPAC+          6/25        NYSE    .20-2.68                  Far Point Acquisition Corp
GDYNW       9/23         NQ        .60-3.83                  Grid Dynamics Holdings
GIK+             5/25        NYSE    .3777-2.83              GigCapital3
GIX+             12/25      NYSE     .1114-1.19              GigCapital2
GLEO+         10/26      NYSE     .15-.8399                Galileo Acquisition Corp
GMBLW        3/25         NQ        .60-5.11                  Esports Entertainment Group
GRAF+         12/25       NYSE    .05-7.90                  Graf Industrial Corp
GSMGW       2/25         NQ        .025-.18                  Glory Star New Media Group
GTECW        4/25         PINK     .0012-.2299            Greenland Technology Holding
GPAQW        1/24         NQ        .05-.99                    Gordon Pointe Acquisition
GRNVW        10/24       NQ        .0722-.19                GreenVision Acquisition
HCCHW        7/26         NQ        .0281-.70                HL Acquisition
HJLIW           5/23         NQ        .0218-.73                Hancock Jaffe Laboratories
HRSTW         6/23         QB        .0015-1.06              Harvest Oil & Gas      TALK OF WINDING UP OPERATIONS AFTER SALE (7-8-20)
IEAWW          5/21         NQ       .0099-.36                Infrastructure & Energy Alternatives
IGICW           3/25          NQ       .12-2.03                  International General Insurance Holdings
IMACW         2/24          NQ        .0873-1.20             IMAC Holdings
IMUCW         8/21          N INF    .0003-.10               ImmunoCellualar Therapeutics
IMVTW          4/24          NQ        .21-8.01                Immunovant
INNTW          7/21          PINK     .0211-.15               Meters Biopharma
INSEW          10/21        PINK     .10-.85                   Inspired Entertainment
IPV+              10/24        NYSE   .3991-.955             InterPrivate Acquisition Corp
KBLMW        1/24           NQ       .0358-.25               KBL Merger Corp
KLDIW          12/25         PINK    .10-1.45                 KLDiscovery
KYSRW         12/21        PINK    .0001-.20               Key Energy Services                         UNSOLICITED QUOTES ONLY
KYSVW         12/20        PINK    .0001-.84               Key Energy Services                         UNSOLICITED QUOTES ONLY
KXINW           4/24         PINK    .0011-.13               Kaixin Auto Holdings
LATNW          4/25         NQ       .1115-.85                Union Acquisition Corp II
LIVKW           12/24       NQ       .1115-.7835            LIV Capital Acquistion Corp
LMFAW          9/20         NQ       .0022-.069             LM Funding America
LOACW         7/25          NQ      .0208-.25               Longevity Acquisition
LOAK+           5/27         NYSE   .3701-1.25            Live Oak Acquisition Corp
LSACW          2/25         NQ       .05- ?                    LifeSci Acquisition
MCMJW         11/26       NQ       .25-1.50                  Merida Merger Corp I
MDGSW         7/23         NQ       .0216-1.23           Medigus Ltd
METXW           ?            NQ       .20-.75                  Meten EdtechX Education Group
NBACW         2/25         NQ       .04-.095                Newborn Acquistion Corp
NDRAW         5/22         NQ       .08-1.20                ENDRA Life Sciences
NEBUW         3/25         NQ       .4249-2.46            Nebula Acquisition Corp     BUSINESS COMBINATION COMPLETE now OLENW
NESRW         3/22          NQ      .15-.95                  National Energy Services Reunited
NEXTW         1/21          PINK   .0255-.56              NextDecade Corp
NFINW           8/24         NQ      .2301-.6862          Netfin Acquisition Corp
NOVNW        1/22          PINK   .0016-.80              Novan                                                  UNSOLICITED QUOTE ONLY
NOVSW         6/27         NQ      .386-3.02              Novus Capital Corp

NPAWW         9/24         NQ      .40-.90                  New Providence Acquisition
NSPR+           7/21         NYSE  .001-.056              InspireMD
NSPR+B         3/22         NYSE  .0021-.0381         InspireMD
NWDVW        11/23        PINK   .0009-.10              Gannett
OPESW         1/23          NQ      .015-5.75              OPES Acquisition
ORSNW         5/24          NQ     .049-.5895            OriSun Acquisition
OTLKW          2/22          NQ     .0208-.2889          Outlook Therapeutics
OXBRW         3/24          NQ      .011-.50                Oxbridge RE Holdings Ltd
PAACW         4/26           NQ     .0101-.28              Proficient Alpha Acquisition
PAEWW        9/23           NQ     .25-3.25                PAE Inc
PAVMW         1/22           NQ     .053-4.50              PAVmed
PAVMZ           4/24          NQ     .2457-1.75            PAVmed
PHIOW          12/21         NQ     .011-.73                Phio Pharma
PRWWW        6/24          GREY      ?                     PR Wireless PR
PSACW          3/27          NQ      .27-.55                 Property Solutions Acquisition Corp
PTACW          5/26           NQ     .2101-1.50           PropTech Acquisition
RNVAW          6/21          N INF  .0001-.005           Rennova Health
ROSEW         9/22           NQ     .0113-.49             Rosehill Resources
SAMAW         12/23         NQ     .0301-1.49           Schultze SPAC
SDRDW         10/22         PINK  .0012-.55             Sandridge Energy                               UNSOLICITED QUOTE ONLY
SDRWW         10/22        PINK   .004-.20              Sandridge Energy                               UNSOLICITED QUOTE ONLY
SHIPW           12/21         NQ      .001-.04              Seanergy Maritime Holdings
SHIPZ             5/22          NQ      .011-.45              Seanergy Maritime Holdings
SMMCW         6/24          NQ      .50-1.00              South Mountain Merger Corp
SNGXW          11/21        NQ      .067-1.09            Soligenix
SSEHW          8/23          PINK   .0003-.65            SenesTech                                          UNSOLICITED QUOTE ONLY
SXPLW           7/21          PINK    .00 - .00             SAExploration Holdings
TBLTW           9/23          NQ      .0022-.15            Tough Built Industries
TDACW          5/23          NQ      .035-.27              Trident Acquisition
TDW+             11/24        NYSE  .131-1.17            Tidewater Inc
TMPSW          7/20          N INF  .0023-.05            Tempus Applied Solutions Holdings
TOTAW           5/25          NQ      .035-.3912          Tottenham Acquisition
TRXCW          3/21          PINK    .10-.30               TransEnterix                                        UNSOLICITED QUOTE ONLY
TRXDW          3/25          PINK    .05-.25               TransEnterix                                        UNSOLICITED QUOTE ONLY
TTTNW          12/21        GREY   .0001-.07           TETRA Technologies
TTNPW          10/24        NQ       .0004-.30            Tenzing Acquisition
TZACW           8/25         PINK    .038-.3451          Titan Pharma                                      UNSOLICITED QUOTE ONLY
USWSW         5/21          NQ      .011-1.00             US Well Services
XBIOW           7/24          NQ      .0001-2.31           Xenetic Biosciences
XELAW           12/22       PINK   .006-.38               Exela Technologies
XFORW          4/24         PINK    2.60-3.85            X4 Pharma                                          UNSOLICITED QUOTE ONLY
XTNTW          11/21        PINK    .0021-.198          Xtant Medical Holdings
XYNPW          5/24         PINK    .0101-.3042        Xynomic Pharmaceuticals Holdings
ZGYHW          1/27         NQ       .05-.14               Yunhong International



This is by no means meant to be a complete list of warrants, these are only the ones I've found worthy of further DD -   FYI - I currently am bidding for - own - or have sold this entire list and will add as I add others.

Sept 26, 2020 - added some more SPAC warrants - They are the ones in green








      
PostSubject
#388  Sticky Note I want to try an experiment and see creede 08/09/20 08:22:36 PM
#790   Added some more SPAC warrants to the ibox ErnieBilco 09/26/20 03:24:10 PM
#789   All I can find is some chatter on Quintessence 09/25/20 08:45:05 PM
#788   OXBR(commons) spiked in A/H today on more volume novicetrader 09/25/20 08:35:16 PM
#787   My other grabs/adds today were SAMAW, SBE+, and FMCIW. Quintessence 09/25/20 04:03:23 PM
#786   .173 for me, I'd have no problem adding ErnieBilco 09/25/20 03:46:02 PM
#785   Yes they are. I got ESSCW at Quintessence 09/25/20 03:44:22 PM
#784   Got a few ESSCW but man they are ErnieBilco 09/25/20 03:41:12 PM
#783   GOAC+ started today. Grabbed some ESSCW as Quintessence 09/25/20 11:33:51 AM
#782   First trade on this new warrant yesterday...EXNRF, TDA Big Brother 09/25/20 09:54:27 AM
#781   yeah,was a bad day for many warrants on novicetrader 09/24/20 09:48:25 PM
#780   Another bloodbath. Somebody call a Doctor creede 09/24/20 08:30:39 PM
#779   I'm holding steady with CFFAW. If it Quintessence 09/24/20 07:42:11 PM
#777   was debating getting back in CFFAW(which I'd lost novicetrader 09/24/20 06:52:21 PM
#776   Many warrants were down today, I was Quintessence 09/24/20 04:09:58 PM
#775   Still waiting for someone to sell me some ErnieBilco 09/24/20 01:18:55 PM
#774   I have a few too, and also some Quintessence 09/24/20 01:15:21 PM
#773   Bought a few TDW+ 2024 warrants ErnieBilco 09/24/20 12:10:48 PM
#772   I am still holding. creede 09/23/20 11:37:54 AM
#771   Agree. I just want to see if that's an creede 09/22/20 04:02:01 PM
#770   It's lowball but fiscally responsible. This is ErnieBilco 09/22/20 03:57:19 PM
#769   Everyone still sleeping on XELAW. Hedgefundanalyst 09/22/20 03:53:10 PM
#768   Thanks. I'll throw in a buy order Quintessence 09/22/20 03:52:52 PM
#767   .23 to .35 ErnieBilco 09/22/20 03:45:38 PM
#766   Either way, it's never gonna be in the ErnieBilco 09/22/20 03:44:44 PM
#765   So what is your answer? I highly Quintessence 09/22/20 03:03:28 PM
#764   OK had time to do my math type ErnieBilco 09/22/20 03:01:49 PM
#763   Called IR at Harvest and left a message. creede 09/22/20 02:58:56 PM
#762   That is the question! My gut reaction Quintessence 09/22/20 02:35:46 PM
#761   But what's the fair value? Where to ErnieBilco 09/22/20 02:32:45 PM
#760   NHICW started trading today: NewHold Investment Corp. Announces Quintessence 09/22/20 02:18:07 PM
#759   Good morning. This sounds to me like it does creede 09/22/20 08:09:23 AM
#758   NO you only need 1 warrant and $304.80 ErnieBilco 09/22/20 07:00:06 AM
#757   No way. The multiplied the strike price and the creede 09/21/20 11:33:46 PM
#756   Might want to dig a little further. ErnieBilco 09/21/20 10:41:44 PM
#755   re HRSTW creede 09/21/20 09:52:22 PM
#754   I'm trying to figure out the Strike Price creede 09/21/20 09:46:48 PM
#753   Interesting. So I guess what you are saying is creede 09/21/20 09:21:35 PM
#752   Thanks for that - news to me! okavango 09/21/20 08:32:59 PM
#751   LGC.WS - Just in case anybody is new jtomm 09/21/20 06:29:38 PM
#750   Oh wow. Maybe so. creede 09/21/20 02:23:09 PM
#749   Too late now. creede 09/21/20 02:22:11 PM
#748   $14.3 mil annual revenue 100 employees. ErnieBilco 09/21/20 02:04:27 PM
#747   Anyone in LGC.WS? Just announce an acquisition. Quintessence 09/21/20 01:52:00 PM
#746   I'm looking to steal some commons under 04 ErnieBilco 09/21/20 01:40:32 PM
#745   I wish I owned some, but I'm not Quintessence 09/21/20 01:38:33 PM
#744   I'm shadowing the ask with my 40K .0005s ErnieBilco 09/21/20 01:36:50 PM
#743   None at all. creede 09/21/20 01:34:33 PM
#742   None at all. creede 09/21/20 01:34:33 PM
#741   Lol — i only have 5k shares. Wish creede 09/21/20 01:33:54 PM
#740   Wow, I'll say! Not sure why though. Quintessence 09/21/20 01:33:20 PM
PostSubject
Consent Preferences