Vanguard Long Term Corporate Bond ETF historical prices Watch this stock
Historical chart 89.13
85.42
81.71
May 23, 2011 May 18, 2012
Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 88.27 88.44 87.71 88.36 208,084
May 17, 2012 88.02 88.70 87.86 88.70 50,071
May 16, 2012 87.91 88.35 87.79 88.26 38,242
May 15, 2012 88.34 88.35 88.03 88.35 77,172
May 14, 2012 88.17 88.49 88.04 88.25 48,076
May 11, 2012 87.87 87.98 87.59 87.95 57,785
May 10, 2012 87.48 87.73 87.06 87.73 66,886
May 9, 2012 87.97 87.97 87.34 87.65 36,433
May 8, 2012 87.75 87.95 87.51 87.69 71,533
May 7, 2012 87.54 87.63 87.27 87.56 47,294
May 4, 2012 87.33 87.52 87.25 87.45 51,459
May 3, 2012 86.81 87.20 86.79 86.96 130,409
May 2, 2012 86.94 87.01 86.72 87.01 42,869
May 1, 2012 86.53 86.72 86.12 86.55 173,154
Apr 30, 2012 86.60 86.69 86.24 86.53 65,386
Apr 27, 2012 86.42 86.82 86.42 86.70 71,239
Apr 26, 2012 86.75 86.75 86.29 86.66 57,705
Apr 25, 2012 86.42 86.62 85.99 86.18 66,008
Apr 24, 2012 86.59 86.69 86.27 86.27 118,932
Apr 23, 2012 87.05 87.05 86.56 86.56 112,786
Apr 20, 2012 86.36 86.72 86.20 86.71 52,885
Apr 19, 2012 86.77 86.82 86.52 86.66 69,357
Apr 18, 2012 86.70 86.70 86.38 86.50 72,670
Apr 17, 2012 86.50 86.70 86.38 86.52 118,810
Apr 16, 2012 86.70 86.95 86.53 86.71 105,109
Apr 13, 2012 86.45 86.64 86.17 86.55 49,690
Apr 12, 2012 85.98 86.24 85.75 85.79 50,422
Apr 11, 2012 86.18 86.32 85.99 86.19 105,679
Apr 10, 2012 86.30 86.84 86.30 86.65 61,439
Apr 9, 2012 85.94 86.28 85.94 86.19 43,372
1 - 30 of 244 rows
Show rows: