Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Value Midcap And Large Cap Index Data (Day 224)
Today:
Value Midcap & Largecap Index: +0.23%
S & P 500: +0.45%
Overall:
Value Midcap & Largecap Index: +1.20%
S & P 500: +1.51%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 223)
Today:
Value Midcap & Largecap Index: -1.58%
S & P 500: -1.75%
Overall:
Value Midcap & Largecap Index: +0.97%
S & P 500: +1.06%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 11/16/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 99.60%
MHS 80.58%
AH 60.44%
ENR 51.74%
ECA 48.07%
ATK 43.37%
CRL 42.08%
OXY 40.28%
LSS 39.43%
CVS 36.56%
EOG 36.56%
LLL 36.34%
MRK 33.90%
VLO 32.25%
GISX 32.12%
PDX 31.86%
CHK 31.43%
HUM 31.19%
MCD 31.13%
KO 29.78%
YUM 29.49%
TRI 29.09%
DVN 28.52%
AET 27.19%
NKE 26.51%
COST 26.35%
INTC 25.98%
CSX 25.59%
IR 24.71%
JBHT 24.12%
HPQ 23.21%
ORCL 21.35%
LMT 20.96%
PPP 20.73%
SWFT 20.10%
EIX 20.05%
CVH 19.00%
HSIC 18.97%
UTX 18.84%
ARG 18.61%
PEP 18.55%
SGY 18.53%
RTN 17.56%
ETN 16.29%
SIE 16.07%
LECO 14.73%
BJ 14.24%
MSFT 14.17%
PG 13.88%
PRA 11.76%
BMET 11.46%
AIT 11.44%
MO 10.80%
TXN 10.21%
CSCO 9.55%
AEP 8.99%
MET 8.41%
MW 8.02%
ANF 7.73%
AHL 7.32%
DELL 7.25%
BDK 5.73%
K 5.41%
MMM 4.67%
BRL 4.13%
GE 3.87%
WLP 3.74%
EMN 3.52%
TKR 3.46%
CBH 2.98%
DGX 2.89%
JNJ 2.62%
SWK 2.41%
PH 1.94%
KMB 1.77%
YCC 1.37%
BA 1.29%
CB 0.76%
DUK 0.32%
GIS -0.30%
HIG -0.33%
CLE -0.42%
ENDP -0.51%
UNH -0.58%
IM -0.64%
INTU -0.79%
WEC -0.93%
DRI -0.95%
CHKP -1.05%
TRV -1.81%
ED -2.58%
SHW -3.10%
UPS -3.96%
NUE -4.02%
HRL -4.26%
CBSH -4.44%
UNT -4.71%
BBY -4.78%
DIS -5.08%
LH -5.10%
TGT -5.56%
CNC -5.62%
PNC -5.90%
WHR -8.26%
PETM -9.15%
LPNT -9.67%
PFE -9.69%
SYY -9.71%
SSD -10.81%
ZNT -10.87%
FDX -10.88%
RX -11.06%
CAG -11.96%
IRF -13.42%
LMC -14.62%
CYH -15.17%
HRB -15.36%
ACAS -15.87%
MAN -16.68%
PBI -17.47%
BBBY -17.56%
AMGN -18.77%
ALL -19.15%
MOT -19.21%
STFC -19.32%
ALO -19.71%
LOW -19.71%
ETH -19.99%
LEH -20.15%
GW -20.55%
EAT -21.12%
MAS -21.86%
HMA -22.88%
ZLC -27.19%
PCAR -27.47%
HD -27.61%
AEO -29.03%
COF -30.94%
HOG -32.06%
JWN -34.11%
BSC -39.14%
LIZ -40.40%
JCP -44.17%
RT -44.24%
TBL -47.82%
WCG -50.36%
KBH -51.15%
RYL -52.45%
CCRT -67.29%
ETFC -75.74%
Average Return 2.59%
Value Midcap And Large Cap Index Data (Day 222)
Today:
Value Midcap & Largecap Index: +0.04%
S & P 500: +0.52%
Overall:
Value Midcap & Largecap Index: +2.59%
S & P 500: +2.85%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 221)
Today:
Value Midcap & Largecap Index: -0.82%
S & P 500: -1.32%
Overall:
Value Midcap & Largecap Index: +2.55%
S & P 500: +2.32%
The index Outperformed today, and is now Outperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 220)
Today:
Value Midcap & Largecap Index: -0.62%
S & P 500: -0.71%
Overall:
Value Midcap & Largecap Index: +3.40%
S & P 500: +3.69%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 219)
Today:
Value Midcap & Largecap Index: +2.18%
S & P 500: +2.91%
Overall:
Value Midcap & Largecap Index: +4.05%
S & P 500: +4.42%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 218)
Today:
Value Midcap & Largecap Index: -0.60%
S & P 500: -1.00%
Overall:
Value Midcap & Largecap Index: +1.82%
S & P 500: +1.47%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 11/9/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 91.54%
MHS 77.90%
AH 60.44%
ECA 55.71%
ENR 51.50%
ATK 46.40%
OXY 44.95%
CRL 41.50%
EOG 39.97%
LSS 39.43%
CHK 38.45%
LLL 36.59%
CVS 34.45%
VLO 33.93%
DVN 32.13%
GISX 32.12%
MCD 31.54%
HUM 30.39%
TRI 29.09%
YUM 28.50%
MRK 28.21%
CSX 26.52%
AET 26.49%
KO 26.07%
JBHT 25.66%
NKE 25.64%
IR 24.99%
EIX 24.56%
INTC 24.20%
COST 23.49%
SGY 22.66%
PDX 22.56%
AIT 21.85%
PPP 20.73%
HSIC 20.64%
SWFT 20.10%
ARG 19.10%
LMT 18.77%
ETN 17.78%
UTX 17.58%
HPQ 17.48%
PEP 17.47%
LECO 16.85%
RTN 16.52%
CVH 15.40%
SIE 15.34%
MW 13.46%
MSFT 12.96%
ORCL 12.95%
BMET 11.46%
TXN 10.31%
MO 10.25%
PG 9.57%
MET 8.93%
AEP 8.92%
DELL 8.85%
EMN 8.73%
PH 7.84%
PRA 7.83%
ANF 7.02%
CBH 6.97%
TKR 6.51%
BJ 6.08%
BA 6.04%
K 4.65%
BRL 4.59%
CSCO 4.57%
BDK 3.81%
SWK 3.50%
GE 3.14%
MMM 2.03%
AHL 1.86%
DGX 1.64%
WLP 1.54%
CHKP 1.46%
YCC 1.37%
IM 0.69%
DUK 0.35%
KMB 0.26%
NUE 0.24%
DRI -0.10%
UNT -0.23%
CLE -0.42%
GIS -1.11%
WEC -1.29%
JNJ -1.30%
TGT -1.51%
ENDP -1.70%
HIG -1.94%
CB -2.42%
INTU -2.56%
SHW -2.74%
CBSH -3.00%
ED -3.62%
UNH -3.83%
TRV -4.27%
DIS -4.46%
LMC -5.18%
HRL -5.20%
UPS -5.69%
LH -5.81%
PNC -7.13%
CNC -7.65%
FDX -8.18%
BBY -8.48%
SSD -8.66%
SYY -8.84%
WHR -9.13%
IRF -11.55%
PFE -11.85%
RX -12.37%
LPNT -13.06%
ZNT -13.24%
MAN -13.59%
PETM -13.69%
CAG -14.22%
ALO -16.02%
CYH -16.87%
ACAS -17.03%
ETH -17.47%
HRB -17.53%
ALL -18.40%
EAT -18.60%
BBBY -19.58%
MOT -19.84%
PBI -20.03%
AMGN -20.54%
GW -20.99%
STFC -20.99%
MAS -22.43%
LOW -23.21%
HMA -23.97%
LEH -25.67%
PCAR -25.78%
COF -29.37%
HD -30.15%
ZLC -30.70%
AEO -30.79%
HOG -31.66%
JWN -34.37%
LIZ -37.92%
JCP -39.39%
BSC -40.47%
RT -46.21%
TBL -48.48%
KBH -50.20%
WCG -51.60%
RYL -51.87%
ETFC -61.69%
CCRT -68.83%
Average Return 2.43%
Value Midcap And Large Cap Index Data (Day 217)
Today:
Value Midcap & Largecap Index: -1.25%
S & P 500: -1.43%
Overall:
Value Midcap & Largecap Index: +2.43%
S & P 500: +2.50%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 216)
Today:
Value Midcap & Largecap Index: +0.55%
S & P 500: -0.06%
Overall:
Value Midcap & Largecap Index: +3.73%
S & P 500: +3.98%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 215)
Today:
Value Midcap & Largecap Index: -2.33%
S & P 500: -2.94%
Overall:
Value Midcap & Largecap Index: +3.16%
S & P 500: +4.04%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 214)
Today:
Value Midcap & Largecap Index: +1.07%
S & P 500: +1.20%
Overall:
Value Midcap & Largecap Index: +5.62%
S & P 500: +7.19%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 213)
Today:
Value Midcap & Largecap Index: -0.40%
S & P 500: -0.50%
Overall:
Value Midcap & Largecap Index: +4.50%
S & P 500: +5.91%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 11/2/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 105.15%
MHS 77.45%
AH 60.44%
ECA 57.74%
ENR 55.51%
ATK 53.28%
OXY 40.77%
EOG 40.06%
LSS 39.43%
DVN 37.98%
CHK 37.93%
VLO 36.20%
CVS 35.07%
LLL 34.58%
MCD 33.14%
CRL 32.92%
YUM 32.89%
INTC 32.35%
GISX 32.12%
PDX 31.60%
HUM 30.59%
JBHT 29.90%
IR 29.18%
TRI 29.09%
NKE 28.99%
MRK 28.53%
ORCL 28.53%
HSIC 27.34%
AIT 27.29%
HPQ 27.22%
CSX 26.69%
EIX 26.25%
AET 25.94%
KO 25.41%
MSFT 24.11%
COST 24.04%
ARG 23.32%
SGY 23.31%
PPP 22.56%
UTX 21.00%
ETN 20.88%
SWFT 20.10%
DELL 19.77%
RTN 19.62%
LMT 19.60%
CVH 19.32%
CSCO 18.95%
LECO 17.64%
SIE 16.95%
PEP 16.67%
CBH 13.98%
BRL 13.61%
CHKP 13.23%
TXN 11.49%
BMET 11.46%
AEP 11.41%
EMN 11.25%
BA 10.04%
TKR 10.01%
SWK 9.92%
MO 9.55%
BJ 8.94%
MMM 8.93%
MET 8.44%
GE 8.38%
BDK 8.25%
PG 8.22%
ANF 6.72%
INTU 6.65%
NUE 5.95%
MW 5.15%
K 5.03%
TGT 4.00%
AHL 3.57%
PH 2.74%
PRA 2.44%
DRI 2.09%
ENDP 1.89%
KMB 1.78%
YCC 1.37%
HIG 0.94%
WEC 0.72%
DGX 0.53%
LMC 0.43%
IM 0.34%
CLE -0.42%
WLP -0.48%
DUK -0.92%
DIS -1.02%
PETM -1.14%
GIS -1.20%
UPS -1.27%
UNT -1.49%
JNJ -1.88%
TRV -2.37%
ED -2.43%
CB -2.91%
SHW -3.59%
BBY -3.96%
MAN -4.64%
WHR -4.69%
HRL -5.28%
FDX -5.70%
PNC -6.43%
LH -6.74%
CBSH -6.80%
SSD -8.37%
PFE -8.61%
SYY -8.84%
UNH -8.91%
RX -8.95%
CNC -9.12%
ACAS -10.59%
HRB -10.63%
CYH -11.83%
MOT -12.69%
LPNT -13.20%
IRF -13.89%
CAG -14.00%
BBBY -14.49%
PCAR -15.21%
PBI -15.63%
ETH -16.39%
LOW -16.53%
ZNT -16.61%
ALO -16.68%
AMGN -17.11%
EAT -18.27%
GW -19.39%
COF -20.37%
MAS -21.02%
ALL -21.29%
HMA -22.74%
LEH -23.04%
STFC -24.16%
HD -24.30%
JWN -26.02%
AEO -27.75%
ZLC -28.39%
HOG -29.81%
JCP -31.11%
BSC -37.24%
LIZ -38.61%
RT -44.72%
TBL -46.45%
KBH -51.03%
RYL -52.12%
CCRT -56.47%
ETFC -57.81%
WCG -60.28%
Average Return 4.93%
Value Midcap And Large Cap Index Data (Day 212)
Today:
Value Midcap & Largecap Index: +0.10%
S & P 500: +0.08%
Overall:
Value Midcap & Largecap Index: +4.93%
S & P 500: +6.44%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 211)
Today:
Value Midcap & Largecap Index: -2.14%
S & P 500: -2.64%
Overall:
Value Midcap & Largecap Index: +4.82%
S & P 500: +6.36%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 210)
Today:
Value Midcap & Largecap Index: +1.09%
S & P 500: +1.20%
Overall:
Value Midcap & Largecap Index: +7.11%
S & P 500: +9.24%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 209)
Today:
Value Midcap & Largecap Index: -0.58%
S & P 500: -0.65%
Overall:
Value Midcap & Largecap Index: +5.95%
S & P 500: +7.95%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 208)
Today:
Value Midcap & Largecap Index: +0.14%
S & P 500: +0.37%
Overall:
Value Midcap & Largecap Index: +6.57%
S & P 500: +8.65%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 10/26/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 108.46%
MHS 72.53%
AH 60.44%
ENR 55.23%
ECA 45.75%
OXY 44.93%
VLO 42.94%
ATK 42.54%
LSS 39.43%
DVN 38.95%
CRL 36.65%
HUM 36.61%
PDX 35.69%
JBHT 34.28%
CVS 34.00%
CHK 33.60%
YUM 33.10%
GISX 32.12%
MRK 32.06%
MCD 31.90%
EOG 31.16%
LLL 30.81%
NKE 30.49%
IR 30.18%
CSX 30.00%
AET 29.41%
TRI 29.09%
INTC 28.10%
KO 27.61%
HPQ 27.39%
ARG 27.10%
AIT 26.91%
ORCL 24.56%
EIX 24.54%
COST 23.95%
ETN 23.09%
LECO 22.26%
PPP 22.25%
RTN 21.08%
UTX 20.67%
SWFT 20.10%
HSIC 19.44%
SGY 19.24%
MET 18.06%
LMT 17.96%
MSFT 17.31%
SIE 16.95%
CSCO 16.72%
NUE 16.03%
PEP 15.65%
DELL 15.50%
CHKP 15.42%
SWK 14.58%
BDK 14.28%
CVH 13.89%
ANF 13.59%
BJ 12.50%
BRL 12.47%
EMN 12.00%
AEP 11.95%
PG 11.64%
BMET 11.46%
TKR 10.86%
CBH 10.69%
MO 10.56%
MMM 10.52%
TGT 10.48%
MW 10.14%
TXN 10.14%
PRA 9.56%
K 8.75%
GE 8.52%
BA 8.08%
DRI 6.82%
HIG 5.63%
AHL 5.46%
LMC 4.83%
KMB 4.31%
ENDP 4.17%
INTU 2.69%
IM 2.60%
DGX 2.53%
PH 2.15%
PETM 1.98%
YCC 1.37%
SHW 0.80%
WHR 0.66%
DIS 0.32%
CB 0.26%
GIS 0.21%
WLP 0.01%
UPS -0.01%
PBI -0.41%
CLE -0.42%
CNC -0.53%
TRV -0.89%
WEC -1.16%
HRL -1.47%
DUK -1.61%
BBY -1.83%
JNJ -2.61%
PNC -2.61%
CBSH -2.81%
ED -2.91%
UNT -3.47%
FDX -4.31%
HRB -5.03%
LH -5.35%
SSD -5.97%
PFE -6.14%
MOT -6.42%
MAN -6.50%
LPNT -8.93%
ACAS -9.21%
SYY -10.55%
UNH -10.68%
RX -11.68%
CAG -11.78%
ZNT -11.92%
BBBY -12.02%
GW -12.10%
LOW -12.84%
ALO -13.73%
IRF -14.25%
EAT -14.39%
ETH -14.59%
PCAR -15.47%
COF -16.17%
AMGN -16.29%
CYH -18.35%
STFC -19.15%
ALL -19.47%
HMA -20.84%
JWN -21.26%
HD -21.94%
LEH -22.66%
MAS -22.77%
ZLC -24.74%
AEO -26.24%
JCP -27.60%
BSC -28.61%
HOG -29.39%
LIZ -35.37%
TBL -40.91%
RT -43.66%
KBH -46.22%
RYL -48.00%
CCRT -48.78%
ETFC -52.27%
WCG -54.48%
Average Return 6.41%
Value Midcap And Large Cap Index Data (Day 207)
Today:
Value Midcap & Largecap Index: +0.91%
S & P 500: +1.38%
Overall:
Value Midcap & Largecap Index: +6.41%
S & P 500: +8.25%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 206)
Today:
Value Midcap & Largecap Index: -0.66%
S & P 500: -0.10%
Overall:
Value Midcap & Largecap Index: +5.46%
S & P 500: +6.78%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 205)
Today:
Value Midcap & Largecap Index: -0.26%
S & P 500: -0.24%
Overall:
Value Midcap & Largecap Index: +6.16%
S & P 500: +6.88%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 204)
Today:
Value Midcap & Largecap Index: +0.45%
S & P 500: +0.88%
Overall:
Value Midcap & Largecap Index: +6.44%
S & P 500: +7.14%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 203)
Today:
Value Midcap & Largecap Index: +0.81%
S & P 500: +0.38%
Overall:
Value Midcap & Largecap Index: +5.96%
S & P 500: +6.21%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 10/19/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 105.92%
WCG 68.69%
MHS 67.31%
AH 60.44%
ENR 58.23%
ECA 41.78%
LSS 39.43%
ATK 37.72%
OXY 36.62%
VLO 33.84%
PDX 33.60%
GISX 32.12%
HUM 32.07%
JBHT 30.52%
INTC 29.88%
CSX 29.60%
CHK 29.43%
DVN 29.14%
TRI 29.09%
ARG 28.85%
CRL 28.30%
NKE 27.90%
EOG 27.78%
YUM 27.45%
MCD 27.27%
LECO 27.13%
LLL 27.06%
CVS 26.63%
IR 26.48%
HSIC 25.62%
HPQ 24.79%
COST 24.27%
TKR 23.34%
ETN 23.00%
AET 22.39%
MRK 21.81%
KO 21.78%
UTX 21.56%
ORCL 21.06%
SWFT 20.10%
RTN 19.38%
CVH 19.12%
EIX 19.09%
CHKP 18.52%
SIE 18.23%
PPP 17.94%
TXN 17.78%
LMT 15.30%
CSCO 15.26%
SGY 13.15%
PEP 12.55%
BMET 11.46%
DELL 11.28%
MET 11.25%
BJ 11.22%
MMM 11.15%
PG 10.16%
CBH 10.01%
ANF 9.77%
SWK 9.74%
EMN 9.39%
BRL 8.44%
AIT 8.36%
NUE 8.18%
MO 7.74%
GE 7.61%
DRI 7.29%
AEP 7.16%
K 6.87%
TGT 6.52%
BA 5.70%
LMC 5.40%
DGX 5.30%
LH 3.82%
WHR 3.76%
AHL 2.77%
INTU 2.75%
MW 2.06%
PRA 1.98%
YCC 1.37%
MSFT 1.04%
WLP 0.11%
UPS 0.07%
ENDP 0.00%
SHW -0.38%
CLE -0.42%
KMB -1.19%
DIS -1.34%
HRL -1.39%
PETM -1.42%
CB -1.47%
GIS -1.48%
HIG -1.77%
PBI -2.01%
JNJ -2.71%
DUK -2.79%
IM -2.84%
BDK -3.03%
PH -3.13%
BBY -4.53%
TRV -4.62%
FDX -4.88%
UNT -5.08%
WEC -5.56%
ED -6.14%
ZNT -6.29%
MAN -6.37%
HRB -6.64%
CBSH -6.84%
PFE -7.07%
PNC -7.44%
SSD -8.09%
CNC -8.14%
MOT -9.05%
IRF -9.06%
EAT -9.58%
SYY -9.87%
ACAS -10.31%
CAG -10.74%
GW -11.37%
UNH -11.69%
ETH -11.91%
BBBY -12.97%
RX -13.06%
ALO -15.93%
LPNT -16.11%
LOW -16.12%
ALL -16.31%
AMGN -18.09%
COF -18.41%
STFC -18.43%
CYH -19.09%
JWN -21.79%
ZLC -22.30%
HMA -22.55%
HD -23.41%
PCAR -23.91%
MAS -25.11%
LEH -26.75%
AEO -27.33%
JCP -28.45%
BSC -28.49%
HOG -31.46%
LIZ -33.82%
RT -41.62%
TBL -42.02%
CCRT -49.41%
KBH -49.86%
ETFC -52.23%
RYL -56.22%
Average Return 5.11%
Value Midcap And Large Cap Index Data (Day 202)
Today:
Value Midcap & Largecap Index: -2.07%
S & P 500: -2.56%
Overall:
Value Midcap & Largecap Index: +5.11%
S & P 500: +5.80%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 201)
Today:
Value Midcap & Largecap Index: -0.13%
S & P 500: -0.08%
Overall:
Value Midcap & Largecap Index: +7.33%
S & P 500: +8.59%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 200)
Today:
Value Midcap & Largecap Index: +0.15%
S & P 500: +0.18%
Overall:
Value Midcap & Largecap Index: +7.47%
S & P 500: +8.67%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 199)
Today:
Value Midcap & Largecap Index: -0.45%
S & P 500: -0.66%
Overall:
Value Midcap & Largecap Index: +7.31%
S & P 500: +8.48%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 198)
Today:
Value Midcap & Largecap Index: -0.94%
S & P 500: -0.84%
Overall:
Value Midcap & Largecap Index: +7.80%
S & P 500: +9.19%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 10/12/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 108.31%
MHS 72.64%
WCG 64.47%
ENR 63.70%
AH 60.44%
VLO 43.65%
ATK 42.38%
OXY 41.74%
ECA 41.31%
LSS 39.43%
IR 35.65%
JBHT 34.62%
ARG 34.33%
PDX 32.78%
GISX 32.12%
CRL 31.98%
DVN 31.32%
HUM 31.31%
LECO 31.05%
ORCL 30.92%
EOG 30.30%
TRI 29.09%
CVS 29.08%
CHK 29.05%
MCD 28.63%
COST 28.62%
HSIC 28.50%
UTX 28.47%
LLL 28.44%
ETN 28.29%
TKR 28.00%
NKE 27.54%
YUM 26.67%
INTC 26.17%
HPQ 25.15%
EIX 24.27%
CSX 23.73%
RTN 23.22%
AET 23.07%
TXN 22.88%
MRK 22.73%
LMT 21.29%
MMM 20.84%
CSCO 20.45%
CHKP 20.39%
BJ 20.35%
SWFT 20.10%
KO 19.79%
PPP 19.67%
AIT 19.38%
ANF 18.89%
MET 18.83%
SIE 17.51%
CVH 17.50%
LMC 15.41%
PEP 14.76%
EMN 14.69%
SGY 14.57%
SWK 14.56%
CBH 14.46%
DELL 13.71%
AEP 13.29%
MW 12.94%
TGT 12.48%
PG 11.56%
BMET 11.46%
BRL 11.35%
PRA 10.50%
GE 10.27%
K 9.85%
RX 8.99%
BA 8.84%
AHL 8.57%
DGX 7.77%
DRI 7.72%
WHR 7.53%
INTU 7.18%
MO 7.16%
PETM 6.34%
LH 6.07%
HIG 4.19%
KMB 3.75%
DIS 3.50%
CB 3.40%
NUE 2.84%
SHW 2.34%
UPS 2.19%
ENDP 1.70%
GIS 1.51%
YCC 1.37%
WLP 1.14%
BBY 1.06%
MSFT 1.04%
BDK 1.01%
TRV 0.89%
PH 0.23%
JNJ -0.12%
CLE -0.42%
DUK -0.77%
ZNT -0.98%
UNT -0.99%
FDX -1.02%
SSD -1.33%
PBI -1.80%
HRB -2.39%
PFE -2.47%
ED -2.70%
IM -2.74%
ACAS -2.83%
WEC -2.84%
HRL -3.43%
CBSH -4.07%
PNC -5.38%
MAN -6.81%
MOT -6.96%
LOW -7.13%
SYY -7.34%
UNH -7.52%
COF -7.73%
ETH -7.92%
BBBY -7.98%
CAG -8.15%
GW -8.31%
CNC -8.67%
IRF -9.32%
ALL -9.68%
STFC -10.35%
JWN -11.23%
ALO -11.58%
EAT -11.87%
LPNT -13.32%
PCAR -13.71%
AMGN -14.84%
ZLC -14.96%
HD -16.73%
LEH -17.27%
JCP -19.48%
HMA -19.99%
CYH -20.43%
MAS -21.63%
AEO -21.72%
BSC -24.34%
LIZ -26.92%
HOG -28.92%
CCRT -37.25%
TBL -38.06%
ETFC -39.21%
RT -42.46%
KBH -43.56%
RYL -52.40%
Average Return 8.82%
Value Midcap And Large Cap Index Data (Day 197)
Today:
Value Midcap & Largecap Index: +0.26%
S & P 500: +0.48%
Overall:
Value Midcap & Largecap Index: +8.82%
S & P 500: +10.12%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 196)
Today:
Value Midcap & Largecap Index: -0.88%
S & P 500: -0.52%
Overall:
Value Midcap & Largecap Index: +8.54%
S & P 500: +9.60%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 195)
Today:
Value Midcap & Largecap Index: -0.40%
S & P 500: -0.17%
Overall:
Value Midcap & Largecap Index: +9.51%
S & P 500: +10.16%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 194)
Today:
Value Midcap & Largecap Index: +0.60%
S & P 500: +0.81%
Overall:
Value Midcap & Largecap Index: +9.95%
S & P 500: +10.35%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 193)
Today:
Value Midcap & Largecap Index: -0.45%
S & P 500: -0.32%
Overall:
Value Midcap & Largecap Index: +9.29%
S & P 500: +9.47%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 10/5/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 105.84%
MHS 70.83%
ENR 66.42%
AH 60.44%
WCG 57.91%
ATK 43.48%
IR 41.96%
LSS 39.43%
ECA 36.26%
PCAR 36.10%
OXY 36.00%
ETN 34.23%
VLO 33.60%
PDX 33.37%
GISX 32.12%
CRL 31.38%
MW 30.68%
JBHT 30.33%
ARG 30.08%
TKR 29.54%
ORCL 29.40%
UTX 29.30%
TRI 29.09%
HSIC 28.93%
HUM 28.87%
DVN 28.59%
LECO 28.50%
LLL 28.08%
MCD 27.16%
CHK 26.92%
TXN 26.88%
CSX 26.40%
INTC 26.12%
CVS 25.98%
AET 24.66%
EIX 24.52%
EOG 23.96%
HPQ 23.57%
MMM 22.99%
MRK 22.73%
NKE 21.88%
AIT 21.66%
CVH 21.28%
ANF 20.97%
RTN 20.76%
KO 20.35%
SWFT 20.10%
MET 20.10%
COST 19.67%
CSCO 19.46%
TGT 18.44%
LMT 18.06%
PEP 17.89%
CHKP 17.84%
SIE 17.29%
SGY 17.09%
YUM 16.84%
BJ 16.59%
EMN 15.56%
BA 15.09%
CBH 14.01%
LMC 13.94%
AHL 13.85%
WHR 13.58%
SWK 13.14%
PPP 12.94%
PRA 12.94%
PETM 12.92%
AEP 12.66%
GE 12.25%
BRL 11.53%
BMET 11.46%
DELL 11.00%
RX 10.99%
PG 10.21%
K 10.13%
DRI 9.68%
DGX 7.21%
MO 6.58%
NUE 6.18%
SSD 6.00%
LH 5.58%
HIG 5.05%
CB 4.93%
ENDP 4.89%
BDK 4.69%
INTU 4.03%
SHW 4.01%
DIS 3.50%
KMB 3.06%
UPS 1.91%
YCC 1.37%
JWN 1.36%
UNT 0.47%
JNJ 0.35%
DUK 0.29%
TRV 0.22%
MSFT -0.07%
BBY -0.08%
GIS -0.14%
WLP -0.29%
PBI -0.30%
CLE -0.42%
ZNT -1.09%
CBSH -1.22%
PFE -1.24%
ED -1.66%
IM -2.01%
FDX -2.36%
HRL -2.65%
HRB -2.69%
ACAS -2.98%
ETH -2.99%
WEC -2.99%
PNC -3.01%
PH -4.34%
SYY -4.46%
CAG -4.59%
COF -5.05%
GW -5.10%
BBBY -5.35%
LOW -5.97%
EAT -6.17%
MAN -7.30%
IRF -7.76%
STFC -7.90%
MOT -8.51%
ZLC -9.32%
ALL -9.63%
LPNT -9.82%
ALO -10.41%
CNC -11.07%
JCP -11.18%
UNH -11.22%
CYH -12.81%
HD -14.79%
AMGN -16.79%
MAS -17.44%
LEH -18.10%
AEO -18.52%
LIZ -18.59%
BSC -19.17%
HMA -19.94%
HOG -29.53%
RT -29.59%
TBL -35.97%
CCRT -39.89%
ETFC -40.45%
KBH -42.67%
RYL -53.70%
Average Return 9.78%
Value Midcap And Large Cap Index Data (Day 192)
Today:
Value Midcap & Largecap Index: +1.27%
S & P 500: +0.96%
Overall:
Value Midcap & Largecap Index: +9.78%
S & P 500: +9.82%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 191)
Today:
Value Midcap & Largecap Index: +0.04%
S & P 500: +0.21%
Overall:
Value Midcap & Largecap Index: +8.41%
S & P 500: +8.78%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 190)
Today:
Value Midcap & Largecap Index: -0.38%
S & P 500: -0.46%
Overall:
Value Midcap & Largecap Index: +8.36%
S & P 500: +8.55%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 189)
Today:
Value Midcap & Largecap Index: -0.14%
S & P 500: -0.03%
Overall:
Value Midcap & Largecap Index: +8.77%
S & P 500: +9.05
The index underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 188)
Today:
Value Midcap & Largecap Index: +1.23%
S & P 500: +1.33%
Overall:
Value Midcap & Largecap Index: +8.92%
S & P 500: +9.08
The index underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Largecap Index (As Of 9/28/2007)
Commentary: This chart sorts stocks from the best performing in the index to the worst performing in the index. Hope this helps.
Stock Symbol % Up/Down
GME 104.50%
MHS 69.14%
AH 60.44%
ENR 56.15%
WCG 53.02%
PH 45.46%
ATK 39.79%
LSS 39.43%
IR 39.20%
ECA 34.60%
PDX 33.78%
GISX 32.12%
MW 32.04%
ETN 31.81%
PCAR 31.36%
VLO 31.31%
OXY 31.23%
CRL 29.83%
TRI 29.09%
UTX 28.73%
LECO 28.45%
CVS 28.21%
INTC 27.70%
ARG 27.42%
TKR 27.31%
TXN 27.05%
JBHT 26.62%
HUM 26.34%
ORCL 26.31%
AET 25.68%
LLL 24.90%
CVH 24.30%
HSIC 24.21%
CSX 24.11%
DVN 24.03%
MCD 22.87%
EIX 21.92%
CHK 21.38%
CSCO 21.22%
HPQ 20.88%
RTN 20.87%
SWFT 20.10%
MMM 20.08%
KO 19.11%
MRK 18.56%
NKE 18.47%
BA 18.18%
MET 18.17%
LMT 17.83%
AIT 17.18%
PEP 17.12%
SIE 17.06%
COST 16.08%
ANF 15.90%
EOG 15.82%
YUM 15.07%
CHKP 14.87%
BRL 13.55%
SGY 13.18%
EMN 12.51%
ENDP 12.44%
K 11.87%
SWK 11.61%
RX 11.50%
BMET 11.46%
TGT 11.43%
GE 11.26%
PETM 10.53%
DELL 10.00%
CBH 9.95%
PPP 9.64%
PG 9.44%
DGX 9.00%
NUE 8.80%
AEP 8.22%
PRA 7.91%
WHR 7.32%
BJ 6.59%
MO 6.55%
LH 6.48%
AHL 5.88%
DRI 4.21%
BDK 4.16%
LMC 4.10%
KMB 3.40%
SHW 3.35%
CB 1.38%
YCC 1.37%
GIS 0.71%
SSD 0.63%
DIS 0.35%
WLP 0.29%
UPS 0.16%
UNT -0.10%
CLE -0.42%
JNJ -0.48%
INTU -0.69%
HIG -0.81%
MSFT -1.34%
PBI -1.67%
DUK -1.94%
SYY -3.18%
CAG -3.22%
FDX -3.56%
ED -3.68%
IM -3.92%
HRL -4.18%
ZNT -4.31%
GW -4.52%
JWN -4.97%
WEC -5.12%
CBSH -5.21%
PFE -5.68%
TRV -6.24%
BBY -6.44%
ACAS -7.63%
PNC -8.02%
HRB -8.07%
EAT -9.02%
ETH -9.47%
UNH -9.86%
MOT -9.87%
LOW -10.05%
BBBY -10.45%
LPNT -10.95%
ALO -11.37%
ALL -12.16%
CNC -12.45%
COF -13.53%
CYH -13.91%
MAN -14.12%
IRF -14.38%
STFC -15.66%
AEO -15.70%
AMGN -17.19%
ZLC -17.97%
JCP -18.08%
HD -19.22%
HMA -19.75%
LEH -20.98%
LIZ -21.01%
MAS -22.43%
BSC -24.55%
RT -33.16%
HOG -34.43%
TBL -39.96%
ETFC -41.79%
CCRT -45.47%
KBH -51.13%
RYL -60.77%
Average Return 7.60%
Value Midcap And Large Cap Index Data (Day 187)
Today:
Value Midcap & Largecap Index: -0.23%
S & P 500: -0.30%
Overall:
Value Midcap & Largecap Index: +7.60%
S & P 500: +7.65
The index Outformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 186)
Today:
Value Midcap & Largecap Index: +0.35%
S & P 500: +0.39%
Overall:
Value Midcap & Largecap Index: +7.85%
S & P 500: +7.97%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 185)
Today:
Value Midcap & Largecap Index: +0.69%
S & P 500: +0.54%
Overall:
Value Midcap & Largecap Index: +7.47%
S & P 500: +7.55%
The index Outperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 184)
Today:
Value Midcap & Largecap Index: -0.21%
S & P 500: -0.03%
Overall:
Value Midcap & Largecap Index: +6.74%
S & P 500: +6.97%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Value Midcap And Large Cap Index Data (Day 183)
Today:
Value Midcap & Largecap Index: -0.60%
S & P 500: -0.53%
Overall:
Value Midcap & Largecap Index: +6.97%
S & P 500: +7.01%
The index Underperformed today, and is now Underperforming the S & P 500 overall.
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |