Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VMIR (As Of 12/14/23)
Daily Performance
Value Microcap Index:+2.58%
Value Microcap Index Rebalanced:+2.29%
Overall Performance
Value Microcap Index: +15.36%
Value Microcap Index Rebalanced:+17.75% (Best Levels of 2023)
VMIR (As Of 12/13/23)
Daily Performance
Value Microcap Index:+2.81%
Value Microcap Index Rebalanced:+3.18%
Overall Performance
Value Microcap Index: +12.46%
Value Microcap Index Rebalanced:+15.11% (Best Levels of 2023)
Announcing Pick 4 Contest #19 Details.
The Pick 4 Contest #19 Will have a deadline of 12/29/23, before the market close to get picks in. The contest will run from Jan 2nd to April 26th. For further details they are in the I-box of the linked board. Hope this helps.
The Link to Board is below.
https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
VMIR (As Of 12/12/23)
Daily Performance
Value Microcap Index:-0.54%
Value Microcap Index Rebalanced:-0.77%
Overall Performance
Value Microcap Index: +9.39%
Value Microcap Index Rebalanced:+11.56%
VMIR (As Of 12/11/23)
Daily Performance
Value Microcap Index:-0.17%
Value Microcap Index Rebalanced:-0.05%
Overall Performance
Value Microcap Index: +9.98%
Value Microcap Index Rebalanced:+12.43%
VMIR
The VMIR is Up +12.49%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 53 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $974.96
AMRK $850.85
AMRX $2,542.71
ARIS.TO $1,274.70
BCBP $669.26
BGSF $637.40
BLMN $1,220.68
BZH $2,341.69
CAL $1,269.75
CBBI $850.44
FFBB $1,161.16
CMCL $1,020.97
CMRE $1,024.78
CNOB $880.21
CODI $1,139.33
CPLP $982.42
CPSI $382.07
CRWS $951.31
CUBI $1,771.35
DBI $851.74
DNG.TO $1,320.00
DTC $1,400.54
EXSR $831.64
FISI $770.53
FNLC $861.06
FRBA $986.92
GIII $2,315.10
HOT-UN.TO $225.29
HRZN $1,106.90
HVT $1,090.97
HZO $1,070.15
IMKTA $879.33
KOP $1,563.12
VTLE $827.89
MD $622.48
MSBI $941.02
NMM $983.44
NOG $1,193.71
OPBK $851.25
PCB $966.08
PERI $1,101.98
PLPC $1,519.39
PLUS $1,564.14
PRDO $1,323.02
RBB $817.27
RCMT $2,182.33
REI $630.08
SBH $882.59
SCX $1,355.98
SLRK $857.39
ULH $786.48
VLGEA $1,076.43
WNEB $864.69
Average Return $58,566.94
Additions Total Value Now
HAFC $1,035.96
USMT $967.55
VASO $2,009.54
Total $4,013.05
Additions Total Value Now
BTB-UN.TO $862.30
BWFG $1,064.43
CZWI $1,009.99
IVR $772.46
PKBK $1,056.67
PPBN $1,366.69
SKAS $1,415.59
Totals $7,548.13
Additions Total Value Now
AMS $1,009.12
CPRX $960.33
Total $1,969.45
Additions Total Value Now
CPE $888.97
EFSC $962.90
SVC $860.53
Total $2,712.40
Additions Total Value Now
ARI $1,235.89
BGS $890.68
FSBW $1,312.94
HBB $1,864.66
INN $1,089.13
PSIX $861.78
RPAY $1,326.27
VIRT $1,195.10
Total $9,776.44
Additions Total Value Now
MODV $1,020.31
OPY $1,204.06
Total $2,224.36
Additions Total Value Now
BBW $1,046.21
COLL $1,336.88
DIN $908.64
PKOH $1,342.12
Total $4,633.86
Additions Total Value Now
CXB.TO $851.13
EAT $1,303.87
ELTK $1,617.38
HIBB $1,510.99
IMXI $1,292.01
PDEX $1,057.29
PLAY $1,292.21
PMTS $920.95
Total $9,845.82
Additions Total Value Now
PAHC $655.26
PRIM $741.36
Total $1,396.62
Additions Total Value Now
AMLX $764.56
AVNW $1,074.87
HASI $1,325.68
INBK $1,223.17
Total $4,388.29
Additions Total Value Now
AATC $1,331.07
CCSI $1,656.08
CRNT $1,194.87
DOLE $1,229.12
Total $5,411.13
VMI/VMIR Differential Chart
VMI VMIR Differential
1/6/2023 2.91% 2.91% 0.00%
1/13/2023 7.92% 7.92% 0.00%
1/20/2023 6.80% 6.80% 0.00%
1/27/2023 8.71% 8.71% 0.00%
2/3/2023 12.35% 12.31% -0.04%
2/10/2023 9.30% 9.90% 0.60%
2/17/2023 10.60% 10.95% 0.35%
2/24/2023 8.83% 9.29% 0.46%
3/3/2023 11.03% 11.75% 0.72%
3/10/2023 3.42% 3.84% 0.42%
3/17/2023 -1.57% -0.97% 0.60%
3/24/2023 -2.39% -1.12% 1.27%
3/31/2023 1.63% 2.09% 0.46%
4/6/2023 -0.20% 0.50% 0.70%
4/14/2023 1.24% 1.83% 0.59%
4/21/2023 0.19% 0.94% 0.75%
4/28/2023 -1.53% -0.63% 0.90%
5/5/2023 -2.56% -3.73% -1.17%
5/12/2023 -4.10% -5.48% -1.38%
5/19/2023 -1.86% -3.37% -1.51%
5/26/2023 -2.61% -3.63% -1.02%
6/2/2023 -0.63% -1.13% -0.50%
6/9/2023 3.63% 1.63% -2.00%
6/16/2023 4.07% 2.42% -1.65%
6/23/2023 2.11% 0.55% -1.56%
6/30/2023 5.46% 3.22% -2.24%
7/7/2023 5.34% 3.47% -1.87%
7/14/2023 8.73% 6.28% -2.45%
7/21/2023 11.16% 8.98% -2.18%
7/28/2023 15.09% 11.68% -3.41%
8/4/2023 14.79% 11.67% -3.12%
8/11/2023 12.91% 10.94% -1.97%
8/18/2023 9.33% 8.77% -0.56%
8/25/2023 7.16% 7.08% -0.08%
9/1/2023 10.72% 9.77% -0.95%
9/8/2023 6.68% 6.33% -0.35%
9/15/2023 4.69% 6.47% 1.78%
9/22/2023 2.08% 4.94% 2.86%
9/29/2023 2.76% 5.00% 2.24%
10/6/2023 1.07% 2.89% 1.82%
10/13/2023 0.37% 1.71% 1.34%
10/20/2023 -0.47% 1.21% 1.68%
10/27/2023 -2.30% -0.67% 1.63%
11/3/2023 2.84% 4.91% 2.07%
11/10/2023 0.00% 1.91% 1.91%
11/17/2023 4.47% 6.03% 1.56%
11/24/2023 5.92% 8.11% 2.19%
12/1/2023 8.80% 10.89% 2.09%
12/8/2023 10.17% 12.49% 2.32%
VMI (Sorted by % Return)
Symbol % Up/Down
AMRX 154.27%
MHO 148.44%
BZH 134.17%
GIII 131.51%
LSEA 127.45%
RCMT 118.23%
STRL 111.86%
GRBK 110.28%
CUBI 77.13%
CLMB 69.05%
CPH.TO 67.07%
CURV 63.51%
PCTI 60.70%
CCS 56.87%
PLUS 56.41%
KOP 56.31%
AGM 52.71%
PLPC 51.94%
DTC 40.05%
PANL 35.73%
SCX 35.60%
PRDO 32.30%
DNG.TO 32.00%
ESTE 31.59%
ARIS.TO 27.47%
CAL 26.97%
SB 26.46%
ENVA 23.25%
DOLE 22.69%
BLMN 22.07%
NOG 19.37%
FONR 18.33%
FFBB 16.12%
INVA 14.11%
CODI 13.93%
MATW 13.27%
HRZN 10.69%
PERI 10.20%
HVT 9.10%
DLX 8.54%
SBOW 8.03%
VLGEA 7.64%
SMMF 7.19%
HZO 7.01%
CEQP 5.12%
CWH 4.84%
VVX 4.31%
CMRE 2.48%
CMCL 2.10%
MCBS 1.99%
LIFD 1.40%
FRBA -1.31%
NMM -1.66%
CPLP -1.76%
ACCO -2.50%
PCB -3.39%
ECPG -4.11%
CRWS -4.87%
IMMR -4.98%
MSBI -5.90%
ROCC -6.31%
INBK -7.41%
SBH -11.74%
CNOB -11.98%
IMKTA -12.07%
WNEB -13.53%
FNLC -13.89%
AMS -13.99%
SLRK -14.26%
DBI -14.83%
OPBK -14.87%
AMRK -14.92%
CBBI -14.96%
EXSR -16.84%
VTLE -17.21%
RBB -18.27%
MCFT -18.82%
EPM -19.34%
SGMA -20.57%
ULH -21.35%
NAII -21.45%
FNCB -22.41%
EPSN -22.78%
FISI -22.95%
MHH -27.58%
ASIX -28.62%
BGFV -30.46%
BCBP -33.07%
GEO.TO -33.99%
BGSF -36.26%
REI -36.99%
MD -37.75%
PLCE -37.86%
CWL.TO -49.15%
OPI -53.03%
TCS -54.52%
CPSI -61.79%
EBIX -75.05%
HOT-UN.TO -77.47%
SOT-UN.TO -81.99%
Average Return 10.17%
VMI (As of 12/8/23)
The VMI is Up +10.17%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
ACCO -2.50%
AGM 52.71%
AMRK -14.92%
AMRX 154.27%
AMS -13.99%
ARIS.TO 27.47%
ASIX -28.62%
BCBP -33.07%
BGFV -30.46%
BGSF -36.26%
BLMN 22.07%
BZH 134.17%
CAL 26.97%
CBBI -14.96%
CCS 56.87%
CEQP 5.12%
FFBB 16.12%
CLMB 69.05%
CMCL 2.10%
CMRE 2.48%
CNOB -11.98%
CODI 13.93%
CPH.TO 67.07%
CPLP -1.76%
CPSI -61.79%
CRWS -4.87%
CUBI 77.13%
CURV 63.51%
CWH 4.84%
CWL.TO -49.15%
DBI -14.83%
DLX 8.54%
DNG.TO 32.00%
DOLE 22.69%
DTC 40.05%
EBIX -75.05%
ECPG -4.11%
ENVA 23.25%
EPM -19.34%
EPSN -22.78%
ESTE 31.59%
EXSR -16.84%
FISI -22.95%
FNCB -22.41%
FNLC -13.89%
FONR 18.33%
FRBA -1.31%
GEO.TO -33.99%
GIII 131.51%
GRBK 110.28%
HOT-UN.TO -77.47%
HRZN 10.69%
HVT 9.10%
HZO 7.01%
IMKTA -12.07%
IMMR -4.98%
INBK -7.41%
INVA 14.11%
KOP 56.31%
LIFD 1.40%
VTLE -17.21%
LSEA 127.45%
MATW 13.27%
MCBS 1.99%
MCFT -18.82%
MD -37.75%
MHH -27.58%
MHO 148.44%
MSBI -5.90%
NAII -21.45%
NMM -1.66%
NOG 19.37%
OPBK -14.87%
OPI -53.03%
PANL 35.73%
PCB -3.39%
PCTI 60.70%
PERI 10.20%
PLCE -37.86%
PLPC 51.94%
PLUS 56.41%
PRDO 32.30%
RBB -18.27%
RCMT 118.23%
REI -36.99%
ROCC -6.31%
SB 26.46%
SBH -11.74%
SBOW 8.03%
SCX 35.60%
SGMA -20.57%
SLRK -14.26%
SMMF 7.19%
SOT-UN.TO -81.99%
STRL 111.86%
TCS -54.52%
ULH -21.35%
VLGEA 7.64%
VVX 4.31%
WNEB -13.53%
Average Return 10.17%
VMIR (As Of 12/8/23)
Daily Performance
Value Microcap Index:+0.94%
Value Microcap Index Rebalanced:+1.19%
Overall Performance
Value Microcap Index: +10.17%
Value Microcap Index Rebalanced:+12.49%
VMIR (As Of 12/7/23)
Daily Performance
Value Microcap Index:+1.30%
Value Microcap Index Rebalanced:+1.21%
Overall Performance
Value Microcap Index: +9.14%
Value Microcap Index Rebalanced:+11.17%
VMIR (As Of 12/6/23)
Daily Performance
Value Microcap Index:-0.15%
Value Microcap Index Rebalanced:-0.03%
Overall Performance
Value Microcap Index: +7.74%
Value Microcap Index Rebalanced:+9.84%
VMIR (As Of 12/5/23)
Daily Performance
Value Microcap Index:-1.69%
Value Microcap Index Rebalanced:-1.75%
Overall Performance
Value Microcap Index: +7.90%
Value Microcap Index Rebalanced:+9.87%
VMIR (As Of 12/4/23)
Daily Performance
Value Microcap Index:+0.87%
Value Microcap Index Rebalanced:+0.85%
Overall Performance
Value Microcap Index: +9.75%
Value Microcap Index Rebalanced:+11.83%
VMIR
The VMIR is Up +10.89%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 53 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $978.53
AMRK $858.34
AMRX $2,341.71
ARIS.TO $1,300.61
BCBP $660.92
BGSF $650.13
BLMN $1,195.83
BZH $2,147.34
CAL $1,399.91
CBBI $848.70
FFBB $1,142.15
CMCL $983.87
CMRE $1,143.32
CNOB $864.52
CODI $1,134.39
CPLP $999.27
CPSI $398.97
CRWS $932.58
CUBI $1,698.66
DBI $1,273.01
DNG.TO $1,369.62
DTC $1,446.24
EXSR $796.25
FISI $759.03
FNLC $847.03
FRBA $928.05
GIII $2,127.64
HOT-UN.TO $244.68
HRZN $1,070.69
HVT $1,076.92
HZO $1,031.71
IMKTA $858.49
KOP $1,600.71
VTLE $876.70
MD $590.17
MSBI $895.94
NMM $1,005.01
NOG $1,229.72
OPBK $836.02
PCB $920.29
PERI $1,122.92
PLPC $1,541.48
PLUS $1,483.06
PRDO $1,258.27
RBB $782.25
RCMT $2,193.68
REI $662.60
SBH $829.07
SCX $1,247.28
SLRK $860.87
ULH $765.25
VLGEA $1,113.35
WNEB $850.95
Average Return $58,174.74
Additions Total Value Now
HAFC $992.16
USMT $1,070.52
VASO $1,357.54
Total $3,420.22
Additions Total Value Now
BTB-UN.TO $876.80
BWFG $1,085.12
CZWI $966.44
IVR $757.70
PKBK $1,065.17
PPBN $1,338.80
SKAS $1,453.85
Totals $7,543.88
Additions Total Value Now
AMS $981.09
CPRX $1,005.80
Total $1,986.89
Additions Total Value Now
CPE $929.59
EFSC $950.95
SVC $832.52
Total $2,713.06
Additions Total Value Now
ARI $1,229.25
BGS $828.80
FSBW $1,239.83
HBB $1,929.41
INN $1,094.24
PSIX $1,002.80
RPAY $1,343.91
VIRT $1,158.92
Total $9,827.15
Additions Total Value Now
MODV $1,045.85
OPY $1,186.16
Total $2,232.02
Additions Total Value Now
BBW $1,148.70
COLL $1,252.25
DIN $852.72
PKOH $1,392.39
Total $4,646.06
Additions Total Value Now
CXB.TO $910.80
EAT $1,231.41
ELTK $1,683.64
HIBB $1,521.19
IMXI $1,301.94
PDEX $1,030.52
PLAY $1,178.81
PMTS $934.97
Total $9,793.27
Additions Total Value Now
PAHC $583.70
PRIM $720.13
Total $1,303.84
Additions Total Value Now
AMLX $776.58
AVNW $1,045.51
HASI $1,318.41
INBK $1,240.04
Total $4,380.54
Additions Total Value Now
AATC $1,209.75
CCSI $1,241.57
CRNT $1,201.19
DOLE $1,218.74
Total $4,871.25
VMI/VMIR Differential Chart
VMI VMIR Differential
1/6/2023 2.91% 2.91% 0.00%
1/13/2023 7.92% 7.92% 0.00%
1/20/2023 6.80% 6.80% 0.00%
1/27/2023 8.71% 8.71% 0.00%
2/3/2023 12.35% 12.31% -0.04%
2/10/2023 9.30% 9.90% 0.60%
2/17/2023 10.60% 10.95% 0.35%
2/24/2023 8.83% 9.29% 0.46%
3/3/2023 11.03% 11.75% 0.72%
3/10/2023 3.42% 3.84% 0.42%
3/17/2023 -1.57% -0.97% 0.60%
3/24/2023 -2.39% -1.12% 1.27%
3/31/2023 1.63% 2.09% 0.46%
4/6/2023 -0.20% 0.50% 0.70%
4/14/2023 1.24% 1.83% 0.59%
4/21/2023 0.19% 0.94% 0.75%
4/28/2023 -1.53% -0.63% 0.90%
5/5/2023 -2.56% -3.73% -1.17%
5/12/2023 -4.10% -5.48% -1.38%
5/19/2023 -1.86% -3.37% -1.51%
5/26/2023 -2.61% -3.63% -1.02%
6/2/2023 -0.63% -1.13% -0.50%
6/9/2023 3.63% 1.63% -2.00%
6/16/2023 4.07% 2.42% -1.65%
6/23/2023 2.11% 0.55% -1.56%
6/30/2023 5.46% 3.22% -2.24%
7/7/2023 5.34% 3.47% -1.87%
7/14/2023 8.73% 6.28% -2.45%
7/21/2023 11.16% 8.98% -2.18%
7/28/2023 15.09% 11.68% -3.41%
8/4/2023 14.79% 11.67% -3.12%
8/11/2023 12.91% 10.94% -1.97%
8/18/2023 9.33% 8.77% -0.56%
8/25/2023 7.16% 7.08% -0.08%
9/1/2023 10.72% 9.77% -0.95%
9/8/2023 6.68% 6.33% -0.35%
9/15/2023 4.69% 6.47% 1.78%
9/22/2023 2.08% 4.94% 2.86%
9/29/2023 2.76% 5.00% 2.24%
10/6/2023 1.07% 2.89% 1.82%
10/13/2023 0.37% 1.71% 1.34%
10/20/2023 -0.47% 1.21% 1.68%
10/27/2023 -2.30% -0.67% 1.63%
11/3/2023 2.84% 4.91% 2.07%
11/10/2023 0.00% 1.91% 1.91%
11/17/2023 4.47% 6.03% 1.56%
11/24/2023 5.92% 8.11% 2.19%
12/1/2023 8.80% 10.89% 2.09%
VMI (Sorted by % Return)
Symbol % Up/Down
MHO 135.97%
AMRX 134.17%
RCMT 119.37%
BZH 114.73%
GIII 112.76%
LSEA 106.33%
GRBK 100.29%
STRL 97.74%
CUBI 69.87%
CPH.TO 65.49%
PCTI 60.70%
KOP 60.07%
PLPC 54.15%
CLMB 53.69%
CCS 49.85%
AGM 49.68%
PLUS 48.31%
DTC 44.62%
CAL 39.99%
CURV 39.53%
PANL 37.09%
DNG.TO 36.96%
SB 36.77%
ESTE 34.54%
ARIS.TO 30.06%
DBI 27.30%
PRDO 25.83%
SCX 24.73%
NOG 22.97%
DOLE 21.66%
BLMN 19.58%
MATW 14.55%
FONR 14.51%
CMRE 14.33%
FFBB 14.21%
SBOW 13.51%
CODI 13.44%
PERI 12.29%
VLGEA 11.34%
ENVA 11.21%
DLX 10.78%
CEQP 9.78%
HVT 7.69%
HRZN 7.07%
VVX 6.64%
INVA 5.58%
HZO 3.17%
ROCC 3.13%
NMM 0.50%
LIFD 0.00%
CPLP -0.07%
CWH -0.40%
MCBS -0.51%
SMMF -1.12%
CMCL -1.61%
ACCO -2.15%
SGMA -4.95%
ECPG -5.47%
INBK -6.14%
CRWS -6.74%
FRBA -7.19%
IMMR -7.82%
PCB -7.97%
MSBI -10.41%
VTLE -12.33%
CNOB -13.55%
SLRK -13.91%
IMKTA -14.15%
AMRK -14.17%
WNEB -14.90%
CBBI -15.13%
FNLC -15.30%
AMS -16.38%
OPBK -16.40%
SBH -17.09%
MCFT -18.52%
EPSN -19.31%
EXSR -20.38%
EPM -20.53%
RBB -21.77%
MHH -22.16%
ULH -23.47%
FISI -24.10%
FNCB -24.48%
NAII -27.53%
BGFV -29.56%
ASIX -29.83%
GEO.TO -32.05%
REI -33.74%
BCBP -33.91%
BGSF -34.99%
PLCE -35.83%
MD -40.98%
CWL.TO -47.54%
OPI -53.03%
TCS -53.83%
CPSI -60.10%
HOT-UN.TO -75.53%
EBIX -78.36%
SOT-UN.TO -81.18%
Average Return 8.80%
VMI (As of 12/1/23)
The VMI is Up +8.80%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
ACCO -2.15%
AGM 49.68%
AMRK -14.17%
AMRX 134.17%
AMS -16.38%
ARIS.TO 30.06%
ASIX -29.83%
BCBP -33.91%
BGFV -29.56%
BGSF -34.99%
BLMN 19.58%
BZH 114.73%
CAL 39.99%
CBBI -15.13%
CCS 49.85%
CEQP 9.78%
FFBB 14.21%
CLMB 53.69%
CMCL -1.61%
CMRE 14.33%
CNOB -13.55%
CODI 13.44%
CPH.TO 65.49%
CPLP -0.07%
CPSI -60.10%
CRWS -6.74%
CUBI 69.87%
CURV 39.53%
CWH -0.40%
CWL.TO -47.54%
DBI 27.30%
DLX 10.78%
DNG.TO 36.96%
DOLE 21.66%
DTC 44.62%
EBIX -78.36%
ECPG -5.47%
ENVA 11.21%
EPM -20.53%
EPSN -19.31%
ESTE 34.54%
EXSR -20.38%
FISI -24.10%
FNCB -24.48%
FNLC -15.30%
FONR 14.51%
FRBA -7.19%
GEO.TO -32.05%
GIII 112.76%
GRBK 100.29%
HOT-UN.TO -75.53%
HRZN 7.07%
HVT 7.69%
HZO 3.17%
IMKTA -14.15%
IMMR -7.82%
INBK -6.14%
INVA 5.58%
KOP 60.07%
LIFD 0.00%
VTLE -12.33%
LSEA 106.33%
MATW 14.55%
MCBS -0.51%
MCFT -18.52%
MD -40.98%
MHH -22.16%
MHO 135.97%
MSBI -10.41%
NAII -27.53%
NMM 0.50%
NOG 22.97%
OPBK -16.40%
OPI -53.03%
PANL 37.09%
PCB -7.97%
PCTI 60.70%
PERI 12.29%
PLCE -35.83%
PLPC 54.15%
PLUS 48.31%
PRDO 25.83%
RBB -21.77%
RCMT 119.37%
REI -33.74%
ROCC 3.13%
SB 36.77%
SBH -17.09%
SBOW 13.51%
SCX 24.73%
SGMA -4.95%
SLRK -13.91%
SMMF -1.12%
SOT-UN.TO -81.18%
STRL 97.74%
TCS -53.83%
ULH -23.47%
VLGEA 11.34%
VVX 6.64%
WNEB -14.90%
Average Return 8.80%
VMIR (As Of 12/1/23)
Daily Performance
Value Microcap Index:+2.74%
Value Microcap Index Rebalanced:+2.68%
Overall Performance
Value Microcap Index: +8.80%
Value Microcap Index Rebalanced:+10.89%
Additions for VMIR for 12/1/23
Additions
1 AATC
2 CCSI
3 CRNT
4 DOLE
Subtractions for VMIR for 11/30/23
Subtractions
1 CLMB
2 CPH.TO
3 PLCE
4 VVX
VMIR (As Of 11/30/23)
Daily Performance
Value Microcap Index:-0.38%
Value Microcap Index Rebalanced:-0.27%
Overall Performance
Value Microcap Index: +5.90%
Value Microcap Index Rebalanced:+8.00%
VMIR (As Of 11/29/23)
Daily Performance
Value Microcap Index:+1.19%
Value Microcap Index Rebalanced:+1.20%
Overall Performance
Value Microcap Index: +6.30%
Value Microcap Index Rebalanced:+8.29%
VMIR (As Of 11/28/23)
Daily Performance
Value Microcap Index:-0.23%
Value Microcap Index Rebalanced:-0.24%
Overall Performance
Value Microcap Index: +5.05%
Value Microcap Index Rebalanced:+7.01%
VMIR (As Of 11/27/23)
Daily Performance
Value Microcap Index:-0.60%
Value Microcap Index Rebalanced:-0.78%
Overall Performance
Value Microcap Index: +5.29%
Value Microcap Index Rebalanced:+7.27%
Final Pick 4 Contest #18 Info. Out. (Week 27)
Hope all enjoy the stats and info. Good luck to All.
https://investorshub.advfn.com/Pick-4-Contest-No-18-42038;
VMIR
The VMIR is Up +8.11%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 55 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $930.23
AMRK $801.04
AMRX $2,271.36
ARIS.TO $1,171.67
BCBP $643.14
BGSF $654.05
BLMN $1,192.35
BZH $2,024.29
CAL $1,294.88
CBBI $843.49
FFBB $1,117.36
CMCL $980.65
CMRE $1,046.34
CNOB $791.82
CODI $1,117.94
CPH.TO $1,609.58
CPLP $1,049.08
CPSI $407.05
CRWS $922.13
CUBI $1,591.74
DBI $1,099.18
DNG.TO $1,208.82
DTC $1,416.67
EXSR $822.79
FISI $733.17
FNLC $834.00
FRBA $902.62
GIII $2,062.00
HOT-UN.TO $270.68
HRZN $1,060.34
HVT $1,104.35
HZO $960.60
IMKTA $847.29
KOP $1,537.94
VTLE $891.48
MD $594.89
MSBI $874.15
NMM $928.35
NOG $1,219.34
OPBK $784.95
PCB $895.99
PERI $1,131.23
PLPC $1,579.30
PLUS $1,416.89
PRDO $1,261.15
RBB $756.35
RCMT $2,112.64
REI $703.25
SBH $802.72
SCX $1,244.57
SLRK $865.22
ULH $757.48
VLGEA $1,059.25
VVX $1,076.29
WNEB $823.47
Average Return $59,099.58
Additions Total Value Now
HAFC $927.03
USMT $1,070.55
VASO $1,680.11
Total $3,677.69
Additions Total Value Now
BTB-UN.TO $864.85
BWFG $1,054.47
CZWI $994.23
IVR $724.47
PKBK $1,028.34
PPBN $1,324.85
SKAS $1,329.51
Totals $7,320.73
Additions Total Value Now
AMS $957.06
CPRX $954.22
Total $1,911.28
Additions Total Value Now
CPE $968.73
EFSC $884.54
SVC $810.11
Total $2,663.38
Additions Total Value Now
ARI $1,186.10
BGS $818.34
FSBW $1,253.19
HBB $1,738.75
INN $1,070.38
PSIX $1,040.56
RPAY $1,291.00
VIRT $1,142.42
Total $9,540.74
Additions Total Value Now
MODV $1,021.09
OPY $1,197.02
Total $2,218.10
Additions Total Value Now
BBW $1,201.76
COLL $1,273.78
DIN $826.88
PKOH $1,336.35
Total $4,638.76
Additions Total Value Now
CLMB $1,192.06
CXB.TO $861.15
EAT $1,165.51
ELTK $1,842.13
HIBB $1,369.88
IMXI $1,321.16
PDEX $1,113.43
PLAY $1,067.87
PLCE $815.62
PMTS $918.87
Total $11,667.69
Additions Total Value Now
PAHC $623.33
PRIM $711.60
Total $1,334.92
Additions Total Value Now
AMLX $719.24
AVNW $1,019.15
HASI $1,219.67
INBK $1,082.25
Total $4,040.31
VMI/VMIR Differential Chart
VMI VMIR Differential
1/6/2023 2.91% 2.91% 0.00%
1/13/2023 7.92% 7.92% 0.00%
1/20/2023 6.80% 6.80% 0.00%
1/27/2023 8.71% 8.71% 0.00%
2/3/2023 12.35% 12.31% -0.04%
2/10/2023 9.30% 9.90% 0.60%
2/17/2023 10.60% 10.95% 0.35%
2/24/2023 8.83% 9.29% 0.46%
3/3/2023 11.03% 11.75% 0.72%
3/10/2023 3.42% 3.84% 0.42%
3/17/2023 -1.57% -0.97% 0.60%
3/24/2023 -2.39% -1.12% 1.27%
3/31/2023 1.63% 2.09% 0.46%
4/6/2023 -0.20% 0.50% 0.70%
4/14/2023 1.24% 1.83% 0.59%
4/21/2023 0.19% 0.94% 0.75%
4/28/2023 -1.53% -0.63% 0.90%
5/5/2023 -2.56% -3.73% -1.17%
5/12/2023 -4.10% -5.48% -1.38%
5/19/2023 -1.86% -3.37% -1.51%
5/26/2023 -2.61% -3.63% -1.02%
6/2/2023 -0.63% -1.13% -0.50%
6/9/2023 3.63% 1.63% -2.00%
6/16/2023 4.07% 2.42% -1.65%
6/23/2023 2.11% 0.55% -1.56%
6/30/2023 5.46% 3.22% -2.24%
7/7/2023 5.34% 3.47% -1.87%
7/14/2023 8.73% 6.28% -2.45%
7/21/2023 11.16% 8.98% -2.18%
7/28/2023 15.09% 11.68% -3.41%
8/4/2023 14.79% 11.67% -3.12%
8/11/2023 12.91% 10.94% -1.97%
8/18/2023 9.33% 8.77% -0.56%
8/25/2023 7.16% 7.08% -0.08%
9/1/2023 10.72% 9.77% -0.95%
9/8/2023 6.68% 6.33% -0.35%
9/15/2023 4.69% 6.47% 1.78%
9/22/2023 2.08% 4.94% 2.86%
9/29/2023 2.76% 5.00% 2.24%
10/6/2023 1.07% 2.89% 1.82%
10/13/2023 0.37% 1.71% 1.34%
10/20/2023 -0.47% 1.21% 1.68%
10/27/2023 -2.30% -0.67% 1.63%
11/3/2023 2.84% 4.91% 2.07%
11/10/2023 0.00% 1.91% 1.91%
11/17/2023 4.47% 6.03% 1.56%
11/24/2023 5.92% 8.11% 2.19%
VMI (Sorted by % Return)
Symbol % Up/Down
MHO 128.63%
AMRX 127.14%
RCMT 111.26%
GIII 106.20%
BZH 102.43%
STRL 99.36%
GRBK 97.32%
LSEA 93.86%
CPH.TO 60.96%
PCTI 60.47%
CUBI 59.17%
PLPC 57.93%
KOP 53.79%
CLMB 51.54%
AGM 46.58%
CCS 44.21%
PANL 43.69%
PLUS 41.69%
DTC 41.67%
ESTE 33.52%
CURV 33.11%
CAL 29.49%
SB 27.49%
PRDO 26.12%
SCX 24.46%
NOG 21.93%
DNG.TO 20.88%
DOLE 19.79%
BLMN 19.23%
ARIS.TO 17.17%
FONR 16.42%
SBOW 14.78%
PERI 13.12%
MATW 12.78%
CODI 11.79%
FFBB 11.74%
HVT 10.43%
DBI 9.92%
CEQP 8.44%
VVX 7.63%
DLX 6.42%
HRZN 6.03%
VLGEA 5.93%
ENVA 5.16%
CPLP 4.91%
INVA 4.83%
CMRE 4.63%
ROCC 3.88%
LIFD 2.33%
MCBS -1.34%
CMCL -1.94%
HZO -3.94%
CWH -4.17%
SMMF -5.91%
IMMR -6.83%
ACCO -6.98%
NMM -7.16%
CRWS -7.79%
ECPG -9.30%
SGMA -9.64%
FRBA -9.74%
PCB -10.40%
VTLE -10.85%
MSBI -12.58%
SLRK -13.48%
MHH -14.80%
IMKTA -15.27%
CBBI -15.65%
FNLC -16.60%
WNEB -17.65%
EXSR -17.72%
INBK -18.08%
AMS -18.43%
EPSN -19.16%
MCFT -19.71%
SBH -19.73%
AMRK -19.90%
EPM -20.53%
CNOB -20.82%
OPBK -21.51%
ULH -24.25%
RBB -24.36%
FNCB -26.07%
FISI -26.68%
NAII -27.18%
REI -29.67%
ASIX -30.01%
GEO.TO -31.23%
BGSF -34.60%
BGFV -35.11%
BCBP -35.69%
MD -40.51%
PLCE -44.67%
TCS -55.68%
CWL.TO -57.05%
CPSI -59.29%
OPI -60.75%
HOT-UN.TO -72.93%
EBIX -76.70%
SOT-UN.TO -80.45%
Average Return 5.92%
VMI (As of 11/24/23)
The VMI is Up +5.92%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
ACCO -6.98%
AGM 46.58%
AMRK -19.90%
AMRX 127.14%
AMS -18.43%
ARIS.TO 17.17%
ASIX -30.01%
BCBP -35.69%
BGFV -35.11%
BGSF -34.60%
BLMN 19.23%
BZH 102.43%
CAL 29.49%
CBBI -15.65%
CCS 44.21%
CEQP 8.44%
FFBB 11.74%
CLMB 51.54%
CMCL -1.94%
CMRE 4.63%
CNOB -20.82%
CODI 11.79%
CPH.TO 60.96%
CPLP 4.91%
CPSI -59.29%
CRWS -7.79%
CUBI 59.17%
CURV 33.11%
CWH -4.17%
CWL.TO -57.05%
DBI 9.92%
DLX 6.42%
DNG.TO 20.88%
DOLE 19.79%
DTC 41.67%
EBIX -76.70%
ECPG -9.30%
ENVA 5.16%
EPM -20.53%
EPSN -19.16%
ESTE 33.52%
EXSR -17.72%
FISI -26.68%
FNCB -26.07%
FNLC -16.60%
FONR 16.42%
FRBA -9.74%
GEO.TO -31.23%
GIII 106.20%
GRBK 97.32%
HOT-UN.TO -72.93%
HRZN 6.03%
HVT 10.43%
HZO -3.94%
IMKTA -15.27%
IMMR -6.83%
INBK -18.08%
INVA 4.83%
KOP 53.79%
LIFD 2.33%
VTLE -10.85%
LSEA 93.86%
MATW 12.78%
MCBS -1.34%
MCFT -19.71%
MD -40.51%
MHH -14.80%
MHO 128.63%
MSBI -12.58%
NAII -27.18%
NMM -7.16%
NOG 21.93%
OPBK -21.51%
OPI -60.75%
PANL 43.69%
PCB -10.40%
PCTI 60.47%
PERI 13.12%
PLCE -44.67%
PLPC 57.93%
PLUS 41.69%
PRDO 26.12%
RBB -24.36%
RCMT 111.26%
REI -29.67%
ROCC 3.88%
SB 27.49%
SBH -19.73%
SBOW 14.78%
SCX 24.46%
SGMA -9.64%
SLRK -13.48%
SMMF -5.91%
SOT-UN.TO -80.45%
STRL 99.36%
TCS -55.68%
ULH -24.25%
VLGEA 5.93%
VVX 7.63%
WNEB -17.65%
Average Return 5.92%
VMIR (As Of 11/24/23)
Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+1.08%
Overall Performance
Value Microcap Index: +5.92%
Value Microcap Index Rebalanced:+8.11%
VMIR (As Of 11/22/23)
Daily Performance
Value Microcap Index:+0.50%
Value Microcap Index Rebalanced:+0.39%
Overall Performance
Value Microcap Index: +4.97%
Value Microcap Index Rebalanced:+6.95%
VMIR (As Of 11/21/23)
Daily Performance
Value Microcap Index:-0.59%
Value Microcap Index Rebalanced:-0.14%
Overall Performance
Value Microcap Index: +4.45%
Value Microcap Index Rebalanced:+6.53%
VMIR (As Of 11/20/23)
Daily Performance
Value Microcap Index:+0.57%
Value Microcap Index Rebalanced:+0.61%
Overall Performance
Value Microcap Index: +5.07%
Value Microcap Index Rebalanced:+6.68%
Pick 4 Contest #18 Info. Out. (Week 26)
Hope all enjoy the stats and info. Good luck to All.
https://investorshub.advfn.com/Pick-4-Contest-No-18-42038;
VMIR
The VMIR is Up +6.03%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 55 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $953.49
AMRK $763.89
AMRX $2,276.38
ARIS.TO $1,026.01
BCBP $648.69
BGSF $637.08
BLMN $1,199.30
BZH $2,129.31
CAL $1,231.15
CBBI $840.01
FFBB $1,138.84
CMCL $944.35
CMRE $1,020.47
CNOB $793.47
CODI $1,110.26
CPH.TO $1,406.93
CPLP $1,032.97
CPSI $427.63
CRWS $885.77
CUBI $1,636.56
DBI $1,067.48
DNG.TO $1,170.96
DTC $1,250.00
EXSR $809.61
FISI $739.74
FNLC $861.72
FRBA $904.80
GIII $2,046.68
HOT-UN.TO $304.45
HRZN $1,040.52
HVT $1,056.52
HZO $971.49
IMKTA $838.27
KOP $1,536.52
VTLE $905.87
MD $612.38
MSBI $891.81
NMM $885.98
NOG $1,209.60
OPBK $767.92
PCB $895.99
PERI $1,117.79
PLPC $1,579.42
PLUS $1,381.44
PRDO $1,301.44
RBB $755.88
RCMT $1,995.95
REI $699.19
SBH $745.21
SCX $1,346.47
SLRK $865.22
ULH $718.00
VLGEA $1,029.20
VVX $1,026.88
WNEB $822.41
Average Return $58,255.37
Additions Total Value Now
HAFC $947.24
USMT $1,083.03
VASO $1,494.54
Total $3,524.82
Additions Total Value Now
BTB-UN.TO $859.62
BWFG $1,054.47
CZWI $1,019.25
IVR $730.93
PKBK $1,017.58
PPBN $1,171.45
SKAS $1,111.91
Totals $6,965.20
Additions Total Value Now
AMS $977.08
CPRX $937.25
Total $1,914.34
Additions Total Value Now
CPE $982.37
EFSC $902.92
SVC $814.59
Total $2,699.88
Additions Total Value Now
ARI $1,192.74
BGS $820.96
FSBW $1,249.66
HBB $1,660.80
INN $1,073.79
PSIX $1,092.89
RPAY $1,259.25
VIRT $1,120.20
Total $9,470.29
Additions Total Value Now
MODV $1,055.76
OPY $1,143.05
Total $2,198.81
Additions Total Value Now
BBW $1,194.05
COLL $1,229.26
DIN $841.27
PKOH $1,334.03
Total $4,598.63
Additions Total Value Now
CLMB $1,221.26
CXB.TO $842.57
EAT $1,188.46
ELTK $1,657.65
HIBB $1,239.20
IMXI $1,311.86
PDEX $1,078.74
PLAY $1,049.01
PLCE $773.52
PMTS $822.83
Total $11,185.10
Additions Total Value Now
PAHC $649.94
PRIM $711.60
Total $1,361.53
Additions Total Value Now
AMLX $659.16
AVNW $987.80
HASI $1,212.91
INBK $996.28
Total $3,856.15
VMI/VMIR Differential Chart
VMI VMIR Differential
1/6/2023 2.91% 2.91% 0.00%
1/13/2023 7.92% 7.92% 0.00%
1/20/2023 6.80% 6.80% 0.00%
1/27/2023 8.71% 8.71% 0.00%
2/3/2023 12.35% 12.31% -0.04%
2/10/2023 9.30% 9.90% 0.60%
2/17/2023 10.60% 10.95% 0.35%
2/24/2023 8.83% 9.29% 0.46%
3/3/2023 11.03% 11.75% 0.72%
3/10/2023 3.42% 3.84% 0.42%
3/17/2023 -1.57% -0.97% 0.60%
3/24/2023 -2.39% -1.12% 1.27%
3/31/2023 1.63% 2.09% 0.46%
4/6/2023 -0.20% 0.50% 0.70%
4/14/2023 1.24% 1.83% 0.59%
4/21/2023 0.19% 0.94% 0.75%
4/28/2023 -1.53% -0.63% 0.90%
5/5/2023 -2.56% -3.73% -1.17%
5/12/2023 -4.10% -5.48% -1.38%
5/19/2023 -1.86% -3.37% -1.51%
5/26/2023 -2.61% -3.63% -1.02%
6/2/2023 -0.63% -1.13% -0.50%
6/9/2023 3.63% 1.63% -2.00%
6/16/2023 4.07% 2.42% -1.65%
6/23/2023 2.11% 0.55% -1.56%
6/30/2023 5.46% 3.22% -2.24%
7/7/2023 5.34% 3.47% -1.87%
7/14/2023 8.73% 6.28% -2.45%
7/21/2023 11.16% 8.98% -2.18%
7/28/2023 15.09% 11.68% -3.41%
8/4/2023 14.79% 11.67% -3.12%
8/11/2023 12.91% 10.94% -1.97%
8/18/2023 9.33% 8.77% -0.56%
8/25/2023 7.16% 7.08% -0.08%
9/1/2023 10.72% 9.77% -0.95%
9/8/2023 6.68% 6.33% -0.35%
9/15/2023 4.69% 6.47% 1.78%
9/22/2023 2.08% 4.94% 2.86%
9/29/2023 2.76% 5.00% 2.24%
10/6/2023 1.07% 2.89% 1.82%
10/13/2023 0.37% 1.71% 1.34%
10/20/2023 -0.47% 1.21% 1.68%
10/27/2023 -2.30% -0.67% 1.63%
11/3/2023 2.84% 4.91% 2.07%
11/10/2023 0.00% 1.91% 1.91%
11/17/2023 4.47% 6.03% 1.56%
VMI (Sorted by % Return)
Symbol % Up/Down
AMRX 127.64%
MHO 125.08%
BZH 112.93%
GIII 104.67%
STRL 101.83%
RCMT 99.59%
GRBK 95.58%
LSEA 85.22%
CUBI 63.66%
PCTI 59.53%
PLPC 57.94%
CLMB 55.25%
KOP 53.65%
AGM 45.44%
CCS 44.19%
CPH.TO 40.69%
PLUS 38.14%
PANL 35.73%
ESTE 34.74%
SCX 34.65%
PRDO 30.14%
DTC 25.00%
CAL 23.11%
SB 22.34%
NOG 20.96%
MATW 20.60%
BLMN 19.93%
DNG.TO 17.10%
DOLE 15.85%
FFBB 13.88%
CURV 13.51%
SBOW 12.45%
PERI 11.78%
LIFD 11.16%
CODI 11.03%
DLX 10.13%
CEQP 6.86%
DBI 6.75%
ROCC 5.73%
HVT 5.65%
ENVA 4.85%
HRZN 4.05%
INVA 3.55%
CPLP 3.30%
VLGEA 2.92%
VVX 2.69%
ARIS.TO 2.60%
CMRE 2.05%
FONR 0.00%
MCBS -0.69%
HZO -2.85%
CWH -3.23%
ACCO -4.65%
CMCL -5.56%
IMMR -8.96%
VTLE -9.41%
FRBA -9.52%
PCB -10.40%
SMMF -10.45%
MSBI -10.82%
ECPG -11.06%
NMM -11.40%
CRWS -11.42%
SLRK -13.48%
FNLC -13.83%
SGMA -15.63%
EPSN -15.69%
CBBI -16.00%
IMKTA -16.17%
AMS -16.72%
WNEB -17.76%
MCFT -19.02%
EXSR -19.04%
CNOB -20.65%
EPM -21.72%
OPBK -23.21%
AMRK -23.61%
RBB -24.41%
INBK -24.59%
MHH -24.61%
FNCB -24.73%
SBH -25.48%
FISI -26.03%
NAII -26.82%
ULH -28.20%
ASIX -28.98%
GEO.TO -29.77%
REI -30.08%
BCBP -35.13%
BGSF -36.29%
BGFV -36.69%
MD -38.76%
PLCE -47.53%
CWL.TO -51.57%
TCS -57.08%
CPSI -57.24%
OPI -60.15%
HOT-UN.TO -69.56%
EBIX -74.20%
SOT-UN.TO -78.51%
Average Return 4.47%
VMI (As of 11/17/23)
The VMI is Up +4.47%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
ACCO -4.65%
AGM 45.44%
AMRK -23.61%
AMRX 127.64%
AMS -16.72%
ARIS.TO 2.60%
ASIX -28.98%
BCBP -35.13%
BGFV -36.69%
BGSF -36.29%
BLMN 19.93%
BZH 112.93%
CAL 23.11%
CBBI -16.00%
CCS 44.19%
CEQP 6.86%
FFBB 13.88%
CLMB 55.25%
CMCL -5.56%
CMRE 2.05%
CNOB -20.65%
CODI 11.03%
CPH.TO 40.69%
CPLP 3.30%
CPSI -57.24%
CRWS -11.42%
CUBI 63.66%
CURV 13.51%
CWH -3.23%
CWL.TO -51.57%
DBI 6.75%
DLX 10.13%
DNG.TO 17.10%
DOLE 15.85%
DTC 25.00%
EBIX -74.20%
ECPG -11.06%
ENVA 4.85%
EPM -21.72%
EPSN -15.69%
ESTE 34.74%
EXSR -19.04%
FISI -26.03%
FNCB -24.73%
FNLC -13.83%
FONR 0.00%
FRBA -9.52%
GEO.TO -29.77%
GIII 104.67%
GRBK 95.58%
HOT-UN.TO -69.56%
HRZN 4.05%
HVT 5.65%
HZO -2.85%
IMKTA -16.17%
IMMR -8.96%
INBK -24.59%
INVA 3.55%
KOP 53.65%
LIFD 11.16%
VTLE -9.41%
LSEA 85.22%
MATW 20.60%
MCBS -0.69%
MCFT -19.02%
MD -38.76%
MHH -24.61%
MHO 125.08%
MSBI -10.82%
NAII -26.82%
NMM -11.40%
NOG 20.96%
OPBK -23.21%
OPI -60.15%
PANL 35.73%
PCB -10.40%
PCTI 59.53%
PERI 11.78%
PLCE -47.53%
PLPC 57.94%
PLUS 38.14%
PRDO 30.14%
RBB -24.41%
RCMT 99.59%
REI -30.08%
ROCC 5.73%
SB 22.34%
SBH -25.48%
SBOW 12.45%
SCX 34.65%
SGMA -15.63%
SLRK -13.48%
SMMF -10.45%
SOT-UN.TO -78.51%
STRL 101.83%
TCS -57.08%
ULH -28.20%
VLGEA 2.92%
VVX 2.69%
WNEB -17.76%
Average Return 4.47%
VMIR (As Of 11/17/23)
Daily Performance
Value Microcap Index:+1.21%
Value Microcap Index Rebalanced:+1.15%
Overall Performance
Value Microcap Index: +4.47%
Value Microcap Index Rebalanced:+6.03%
VMIR (As Of 11/16/23)
Daily Performance
Value Microcap Index:-1.38%
Value Microcap Index Rebalanced:-1.52%
Overall Performance
Value Microcap Index: +3.22%
Value Microcap Index Rebalanced:+4.82%
VMIR (As Of 11/15/23)
Daily Performance
Value Microcap Index:+0.31%
Value Microcap Index Rebalanced:+0.31%
Overall Performance
Value Microcap Index: +4.66%
Value Microcap Index Rebalanced:+6.44%
VMIR (As Of 11/14/23)
Daily Performance
Value Microcap Index:+4.24%
Value Microcap Index Rebalanced:+4.12%
Overall Performance
Value Microcap Index: +4.34%
Value Microcap Index Rebalanced:+6.11%
VMIR (As Of 11/13/23)
Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:+0.00%
Overall Performance
Value Microcap Index: +0.10%
Value Microcap Index Rebalanced:+1.91%
Pick 4 Contest #18 Info. Out. (Week 25)
Hope all enjoy the stats and info. Good luck to All.
https://investorshub.advfn.com/Pick-4-Contest-No-18-42038;
VMIR
The VMIR is Up +1.91%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 55 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $856.89
AMRK $707.17
AMRX $2,120.60
ARIS.TO $982.03
BCBP $590.33
BGSF $639.69
BLMN $1,130.22
BZH $2,278.21
CAL $1,166.52
CBBI $852.18
FFBB $1,103.31
CMCL $864.52
CMRE $938.58
CNOB $731.52
CODI $1,017.55
CPH.TO $1,317.04
CPLP $952.38
CPSI $401.54
CRWS $791.42
CUBI $1,459.42
DBI $1,017.38
DNG.TO $1,096.76
DTC $1,204.30
EXSR $778.55
FISI $668.72
FNLC $799.93
FRBA $861.92
GIII $1,912.47
HOT-UN.TO $271.02
HRZN $1,044.83
HVT $967.22
HZO $899.10
IMKTA $832.26
KOP $1,466.67
VTLE $884.09
MD $619.78
MSBI $845.23
NMM $827.43
NOG $1,179.10
OPBK $760.75
PCB $864.33
PERI $1,104.35
PLPC $1,478.57
PLUS $1,348.24
PRDO $1,238.13
RBB $649.88
RCMT $2,018.64
REI $597.56
SBH $664.54
SCX $1,426.63
SLRK $878.26
ULH $700.36
VLGEA $1,031.34
VVX $1,013.80
WNEB $778.01
Average Return $55,631.29
Additions Total Value Now
HAFC $874.25
USMT $1,076.79
VASO $2,086.13
Total $4,037.17
Additions Total Value Now
BTB-UN.TO $878.52
BWFG $991.63
CZWI $962.73
IVR $697.71
PKBK $985.85
PPBN $1,132.40
SKAS $1,099.96
Totals $6,748.79
Additions Total Value Now
AMS $888.99
CPRX $872.10
Total $1,761.09
Additions Total Value Now
CPE $958.35
EFSC $832.14
SVC $787.70
Total $2,578.19
Additions Total Value Now
ARI $1,149.59
BGS $725.09
FSBW $1,160.82
HBB $1,526.50
INN $1,015.84
PSIX $1,096.81
RPAY $1,135.80
VIRT $1,102.43
Total $8,912.87
Additions Total Value Now
MODV $1,093.82
OPY $1,119.00
Total $2,212.81
Additions Total Value Now
BBW $1,134.19
COLL $1,197.47
DIN $785.35
PKOH $1,381.99
Total $4,499.00
Additions Total Value Now
CLMB $1,079.79
CXB.TO $910.88
EAT $1,113.06
ELTK $1,474.48
HIBB $1,097.39
IMXI $1,243.01
PDEX $1,143.08
PLAY $966.49
PLCE $985.63
PMTS $710.18
Total $10,723.99
Additions Total Value Now
PAHC $571.28
PRIM $703.06
Total $1,274.34
Additions Total Value Now
AMLX $681.55
AVNW $980.79
HASI $994.65
INBK $877.66
Total $3,534.66
VMI/VMIR Differential Chart
VMI VMIR Differential
1/6/2023 2.91% 2.91% 0.00%
1/13/2023 7.92% 7.92% 0.00%
1/20/2023 6.80% 6.80% 0.00%
1/27/2023 8.71% 8.71% 0.00%
2/3/2023 12.35% 12.31% -0.04%
2/10/2023 9.30% 9.90% 0.60%
2/17/2023 10.60% 10.95% 0.35%
2/24/2023 8.83% 9.29% 0.46%
3/3/2023 11.03% 11.75% 0.72%
3/10/2023 3.42% 3.84% 0.42%
3/17/2023 -1.57% -0.97% 0.60%
3/24/2023 -2.39% -1.12% 1.27%
3/31/2023 1.63% 2.09% 0.46%
4/6/2023 -0.20% 0.50% 0.70%
4/14/2023 1.24% 1.83% 0.59%
4/21/2023 0.19% 0.94% 0.75%
4/28/2023 -1.53% -0.63% 0.90%
5/5/2023 -2.56% -3.73% -1.17%
5/12/2023 -4.10% -5.48% -1.38%
5/19/2023 -1.86% -3.37% -1.51%
5/26/2023 -2.61% -3.63% -1.02%
6/2/2023 -0.63% -1.13% -0.50%
6/9/2023 3.63% 1.63% -2.00%
6/16/2023 4.07% 2.42% -1.65%
6/23/2023 2.11% 0.55% -1.56%
6/30/2023 5.46% 3.22% -2.24%
7/7/2023 5.34% 3.47% -1.87%
7/14/2023 8.73% 6.28% -2.45%
7/21/2023 11.16% 8.98% -2.18%
7/28/2023 15.09% 11.68% -3.41%
8/4/2023 14.79% 11.67% -3.12%
8/11/2023 12.91% 10.94% -1.97%
8/18/2023 9.33% 8.77% -0.56%
8/25/2023 7.16% 7.08% -0.08%
9/1/2023 10.72% 9.77% -0.95%
9/8/2023 6.68% 6.33% -0.35%
9/15/2023 4.69% 6.47% 1.78%
9/22/2023 2.08% 4.94% 2.86%
9/29/2023 2.76% 5.00% 2.24%
10/6/2023 1.07% 2.89% 1.82%
10/13/2023 0.37% 1.71% 1.34%
10/20/2023 -0.47% 1.21% 1.68%
10/27/2023 -2.30% -0.67% 1.63%
11/3/2023 2.84% 4.91% 2.07%
11/10/2023 0.00% 1.91% 1.91%
VMI (Sorted by % Return)
Symbol % Up/Down
BZH 127.82%
AMRX 112.06%
MHO 107.82%
STRL 102.93%
RCMT 101.86%
GIII 91.25%
GRBK 84.28%
LSEA 75.82%
PCTI 59.30%
PLPC 47.86%
KOP 46.67%
CUBI 45.94%
SCX 42.66%
AGM 40.31%
CCS 38.39%
CLMB 37.27%
ESTE 34.84%
PLUS 34.82%
CPH.TO 31.70%
PANL 24.27%
PRDO 23.81%
MATW 22.47%
DTC 20.43%
DOLE 19.38%
NOG 17.91%
CAL 16.65%
BLMN 13.02%
SBOW 12.80%
CURV 12.16%
SB 11.34%
PERI 10.43%
FFBB 10.33%
DNG.TO 9.68%
ROCC 8.14%
DLX 5.59%
ENVA 5.00%
HRZN 4.48%
CEQP 3.86%
VLGEA 3.13%
CODI 1.76%
DBI 1.74%
INVA 1.66%
VVX 1.38%
ARIS.TO -1.80%
HVT -3.28%
IMMR -4.55%
CPLP -4.76%
CMRE -6.14%
MCBS -6.29%
HZO -10.09%
VTLE -11.59%
SLRK -12.17%
CMCL -13.55%
PCB -13.57%
SMMF -13.70%
FRBA -13.81%
ACCO -14.31%
ECPG -14.64%
CBBI -14.78%
MHH -14.90%
MSBI -15.48%
FONR -15.82%
CWH -16.49%
IMKTA -16.77%
NMM -17.26%
EPSN -17.80%
SGMA -18.23%
FNLC -20.01%
CRWS -20.86%
LIFD -20.93%
EXSR -22.14%
WNEB -22.20%
MCFT -22.88%
EPM -23.05%
NAII -23.36%
OPBK -23.92%
AMS -24.23%
FNCB -26.49%
CNOB -26.85%
AMRK -29.28%
ULH -29.96%
GEO.TO -32.42%
FISI -33.13%
PLCE -33.14%
SBH -33.55%
INBK -33.57%
RBB -35.01%
ASIX -35.30%
BGSF -36.03%
MD -38.02%
REI -40.24%
BCBP -40.97%
BGFV -41.00%
CWL.TO -52.48%
TCS -57.54%
CPSI -59.85%
OPI -63.90%
HOT-UN.TO -72.90%
SOT-UN.TO -76.36%
EBIX -82.19%
Average Return 0.00%
VMI (As of 11/10/23)
The VMI is Down -0.00%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
ACCO -14.31%
AGM 40.31%
AMRK -29.28%
AMRX 112.06%
AMS -24.23%
ARIS.TO -1.80%
ASIX -35.30%
BCBP -40.97%
BGFV -41.00%
BGSF -36.03%
BLMN 13.02%
BZH 127.82%
CAL 16.65%
CBBI -14.78%
CCS 38.39%
CEQP 3.86%
FFBB 10.33%
CLMB 37.27%
CMCL -13.55%
CMRE -6.14%
CNOB -26.85%
CODI 1.76%
CPH.TO 31.70%
CPLP -4.76%
CPSI -59.85%
CRWS -20.86%
CUBI 45.94%
CURV 12.16%
CWH -16.49%
CWL.TO -52.48%
DBI 1.74%
DLX 5.59%
DNG.TO 9.68%
DOLE 19.38%
DTC 20.43%
EBIX -82.19%
ECPG -14.64%
ENVA 5.00%
EPM -23.05%
EPSN -17.80%
ESTE 34.84%
EXSR -22.14%
FISI -33.13%
FNCB -26.49%
FNLC -20.01%
FONR -15.82%
FRBA -13.81%
GEO.TO -32.42%
GIII 91.25%
GRBK 84.28%
HOT-UN.TO -72.90%
HRZN 4.48%
HVT -3.28%
HZO -10.09%
IMKTA -16.77%
IMMR -4.55%
INBK -33.57%
INVA 1.66%
KOP 46.67%
LIFD -20.93%
VTLE -11.59%
LSEA 75.82%
MATW 22.47%
MCBS -6.29%
MCFT -22.88%
MD -38.02%
MHH -14.90%
MHO 107.82%
MSBI -15.48%
NAII -23.36%
NMM -17.26%
NOG 17.91%
OPBK -23.92%
OPI -63.90%
PANL 24.27%
PCB -13.57%
PCTI 59.30%
PERI 10.43%
PLCE -33.14%
PLPC 47.86%
PLUS 34.82%
PRDO 23.81%
RBB -35.01%
RCMT 101.86%
REI -40.24%
ROCC 8.14%
SB 11.34%
SBH -33.55%
SBOW 12.80%
SCX 42.66%
SGMA -18.23%
SLRK -12.17%
SMMF -13.70%
SOT-UN.TO -76.36%
STRL 102.93%
TCS -57.54%
ULH -29.96%
VLGEA 3.13%
VVX 1.38%
WNEB -22.20%
Average Return 0.00%
VMIR (As Of 11/10/23)
Daily Performance
Value Microcap Index:+1.35%
Value Microcap Index Rebalanced:+1.36%
Overall Performance
Value Microcap Index: +0.00%
Value Microcap Index Rebalanced:+1.91%
Followers
|
1070
|
Posters
|
|
Posts (Today)
|
5
|
Posts (Total)
|
173745
|
Created
|
12/29/04
|
Type
|
Premium
|
Moderator Bobwins | |||
Assistants hweb2 lentinman researcher59 Knowledge is King SSKILLZ1 |
Value Microcaps is an IHub Premium board. You must be a premium member to post, however everyone is welcome to read.
We strongly encourage all free members to become premium. The cost is only $7.50/month on an annual basis. The benefits are enormous.
[b][pre] Free Premium
Ad-free viewing on message pages No Yes
Ability to send Private Messages No Yes
Viewing Messages 10-100 at a time No Yes
Ability to see favorite people as bold No Yes
Unlimited Posting on ALL Boards No Yes
Search all Public Messages for specific text No Yes
Search your own Private Messages for people or text No Yes
Spell-Checking No Yes
Much faster page-loading due to the absence of ads No Yes[/b][/pre]
-----------------------------------------------------------------------------------------------------------------------
Value Microcaps is dedicated to finding profitable, low p/e, value stocks. Although our title would suggest a limit on market cap or stock price, we are primarily looking for the "Value" proposition and buy some stocks that are bigger. We avoid story stocks with no revenues or earnings. We do look for turnaround situations where companies have posted a profitable qtr and have indicated in their guidance that additional profits are imminent.
Only stocks that have posted earnings for the most recent quarter, or more earnings than losses for the previous 2, 3 or 4 quarters are appropriate stocks for this board. The word "value" implies earnings.
Quarterly reporting is required in order to qualify for this board. If a stock fails to report and is delisted, it no longer qualifies.
Also, please refrain from duplicate posting on Value Microcaps and VMC Free-Four-All (FFA). Determine which board is most appropriate and post only on that board.
-----------------------------------------------------------------------------------------------------------------------
100,000 posts: Complete summary of who posted the most: http://investorshub.advfn.com/boards/read_msg.asp?Message_id=28670381
-----------------------------------------------------------------------------------------------------------------------
Here are some free resources that are available to perform basic DD on your stocks:
__________________________________________________________________________
SEC filings: US Corporations
http://www.sec.gov/edgar/searchedgar/companysearch.html
By ticker symbol:
http://yahoo.brand.edgar-online.com/default.aspx
By full text search:
http://searchwww.sec.gov/EDGARFSClient/jsp/EDGAR_MainAccess.jsp
SEDAR filings: Canadian corporations
http://www.sedar.com/homepage_en.htm
Insider filings for Canadian public companies
https://www.sedi.ca/NASApp/sedi/SVTSelectSediInsider?menukey=15.01.00&locale=en_CA
EARNINGS
http://businesswire.com register and setup your preference for earnings
http://www.prnewswire.com/news/
Gold Info
http://www.kitco.com/
BASE METALS
http://kitcometals.com/
Stock Quotes/Info
http://www.nasdaq.com/
http://www.pinksheets.com/index.jsp
https://www.scottrader.com/ register for demo and get free streaming quotes!
Charts
http://stockcharts.com/
http://bigcharts.marketwatch.com/
Directory of Financial Info
http://www.superstarinvestor.com/directory.html
http://www.investopedia.com/
Energy Info
http://tonto.eia.doe.gov/oog/info/ngs/ngs.html Weekly Ngas Storage Report
http://www.eia.doe.gov/
http://www.321energy.com/archives.php?c=oil
RELATED BOARDS
VMC Portfolio
http://www.investorshub.com/boards/board.asp?board_id=5316
This board is a reference board for SSK's VMC 100 portfolio. The stocks in it change several times a year to better represent what VMC'ers are focusing on. The value standards always apply.
VMC Free-For-All
http://investorshub.com/boards/board.asp?board_id=3294
This is a board for stocks that aren't profitable yet or have high p/e and don't fit the Value Microcap formula. They should be stocks that have good to great potential and could potentially change your zipcode! Still a great place to discuss stocks but more open in format.
Value Microcaps DD
http://investorshub.com/boards/board.asp?board_id=3266
We use this board to post semi permanent DD on our favorite stocks. You can post a shorter post on Value Microcaps but then post more detailed analysis on Value Microcaps DD and then refer anyone with interest to the longer post. Due to the smaller volume, it should be easily accessible and prevent the need for repetitive posts asking for basic info.
Mid Cap and Large Cap
http://www.investorshub.com/boards/board.asp?board_id=4515 This board is for stocks that are larger than microcaps yet have similar value characterstics of the Value Microcap board.
VMC Survey Board
http://www.investorshub.com/boards/board.asp?board_id=4121 This board is for a discussion of politics, religion and assorted other nonstock, potentially inflammatory issues.
VMC Junior Energy
http://investorshub.advfn.com/boards/board.asp?board_id=9329
Looking for smaller energy stocks that have near term cashflow and profit potential. Many are Canadian stocks.
VMC Junior Miners
http://investorshub.advfn.com/boards/board.asp?board_id=5834
Looking for mining stocks that have near term cashflow and high upside potential.
VMC Food and Agriculture
http://investorshub.advfn.com/boards/board.asp?board_id=9423
Looking for stocks that benefit from the global need to grow more food and biofuel feedstock. Increased wealth and population in BRIC countries as well as global climate change is creating a worldwide shortage in certain food and fertilizers.
__________________________________________________________
Additional Charts:
AMEX LISTINGS:
TRANSFERS: http://members.cox.net/vmcspace/AMEX%202005-6%20Transfered%20from%20BB%20or%20OTC.htm
IPOS: http://members.cox.net/vmcspace/AMEX%20%20IPO%202005-6.htm
POSTING CHARTS AND TABLES - A TUTORIAL: http://www.investorshub.com/boards/read_msg.asp?message_id=11259210
____________________________________________________________
-----------------------------------------------------------------------------------------------------------------------
VMC PICK SIX LOTTO (PSL) CONTEST
PSL1: The contest is over. Please read about it in the PSL1 Ibox: http://www.investorshub.com/boards/board.asp?board_id=4043
PSL2: The contest is over. Please read about it in the PSL2 Ibox: http://www.investorshub.com/boards/board.asp?board_id=4811
PSL3: The contest is over. Please read about it in the PSL3 Ibox: http://www.investorshub.com/boards/board.asp?board_id=5644
PSL4: The contest is over. Please read about it in the PSL4 Ibox: http://www.investorshub.com/boards/board.asp?board_id=6738
PSL5: The contest is over. Please read about it in the PSL5 Ibox: http://www.investorshub.com/boards/board.asp?board_id=7804
PSL6: The contest is over. Please read about it in the PSL6 Ibox: http://www.investorshub.com/boards/board.asp?board_id=9121
PSL7: The contest is over. Please read about it in the PSL7 Ibox: http://investorshub.advfn.com/boards/board.asp?board_id=10358
PSL8: The contest is over. Please read about it in the PSL8 Ibox: http://investorshub.advfn.com/boards/board.asp?board_id=11462
PSL9: The contest is over. Please read about it in the PSL9 Ibox: http://investorshub.advfn.com/boards/board.aspx?board_id=12500
PSL10: The contest is over. Please read about it in the PSL10 Ibox: http://investorshub.advfn.com/boards/board.aspx?board_id=13244
PSL11: The contest is over. Please read about it in the PSL11 Ibox: http://investorshub.advfn.com/boards/board.aspx?board_id=14726
PSL12: The contest is over. Please read about it in the PSL12 Ibox: http://investorshub.advfn.com/boards/board.aspx?board_id=15375
PSL13: The contest is over. Please read about it in the PSL13 Ibox: http://investorshub.advfn.com/boards/board.aspx?board_id=15971
PSL14: The newest contest is underway. PSL14 Ibox:
http://investorshub.advfn.com/boards/board.asp?board_id=16746
TOP PICKS BY BOARD MEMBERS
For the PSL14 contest There are 58 contestants. Shown are the number of picks for the most popular stocks.
[pre] TELT.OB 13 Picks
CCME 12
$CASH$ 9
AMLJ.OB 7
CSGH.OB 7
LTUS.OB 7
NEWN.OB 6
OGC.TO 6
WKBT.OB 6
CCEL.OB 5
JBII.OB 5
MILL.OB 5
ROIAK 5[/pre]
-----------------------------------------------------------------------------------------------------------------------
BREAK THE HANK BANK (BTHB) 2010 CONTEST
Now underway.
http://investorshub.advfn.com/boards/board.aspx?board_id=16760
____________________________________________________________
Overall, the Goal of VALUE MICROCAPS is to encourage sharing of good information by honest posters. We strive for a Win/Win situation where all of us gain by sharing information in a trusting environment. While internet investing can be competitive and individual,we have proven that sharing good information is profitable and personally rewarding.
Good luck in your investing, Bobwins
Posts Today
|
5
|
Posts (Total)
|
173745
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |