Tumi Resources Ltd fka TM

[NYBob]

Tumi Resources Limit (TM)
0.1 ? -0.005 (-4.76%)
Volume: 129,000 @ 1:33:53 PM ET
Bid Ask Day's Range
0.1 0.14 0.1 - 0.105
TSXV:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Limit (TM)
0.11 ? 0.0 (0.00%)
Volume: 630 @- ET
Bid Ask Day's Range
0.105 0.15 - - -
TSXV:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Limit (TM)
0.185 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.175 0.23 - - -
TSXV:TM Detailed Quote Wiki



Tumi Resources Limited - Tumi Resources announces approval of the consolidation of its common shares

http://ih.advfn.com/p.php?pid=nmona&article=56424107

[NYBob]

Tumi Resources Ltd (TM)
0.06 ? 0.005 (9.09%)
Volume: 120,000 @ 3:00:47 PM ET
Bid Ask Day's Range
0.055 0.065 0.055 - 0.06
TSXV:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.055 ? 0.005 (10.00%)
Volume: 559,000 @ 2:12:43 PM ET
Bid Ask Day's Range
0.055 0.07 0.05 - 0.075
TSXV:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.055 ? 0.0 (0.00%)
Volume: 259,000 @ 11:22:28 AM ET
Bid Ask Day's Range
0.05 0.055 0.045 - 0.055
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.035 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.055 0.065 - - -
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.075 0.08 - - -
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.09 ? 0.005 (5.88%)
Volume: 2,000 @ 2:48:28 PM ET
Bid Ask Day's Range
0.085 0.09 0.09 - 0.09
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.08 ? -0.025 (-23.81%)
Volume: 3,050 @ 1:55:54 PM ET
Bid Ask Day's Range
0.09 0.1 0.08 - 0.08
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.11 ? 0.0 (0.00%)
Volume: 50,000 @ 3:45:57 PM ET
Bid Ask Day's Range
0.09 0.11 0.09 - 0.11
TSX:TM Detailed Quote Wiki

[NYBob]

Tumi Resources Ltd (TM)
0.14 ? 0.015 (12.00%)
Volume: 5,900 @ 12:05:18 PM ET
Bid Ask Day's Range
0.125 0.14 0.14 - 0.14
TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.115 ? 0.0 (0.00%)
Volume: 0 @- ET

Bid Ask Day's Range
0.115 0.13 - - -

TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.13 ? 0.0 (0.00%)
Volume: 42,500 @ 2:09:25 PM ET
Bid Ask Day's Range
0.125 0.13 0.125 - 0.13
TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.22 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.18 0.215 - - -
TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.265 ? -0.02 (-7.02%)
Volume: 57,000 @ 11:01:12 AM ET
Bid Ask Day's Range
0.265 0.27 0.265 - 0.275

[NYBob]

Tumi Resources Ltd (TM)
0.21 ? 0.01 (5.00%)
Volume: 60,000 @ 9:31:39 AM ET
Bid Ask Day's Range
0.185 0.21 0.21 - 0.21
TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.21 ? 0.01 (5.00%)
Volume: 60,000 @ 9:31:39 AM ET
Bid Ask Day's Range
0.185 0.21 0.21 - 0.21
TSX:TM Detailed Quote

[NYBob]

Tumi Resources Ltd (TM)
0.2 ? 0.01 (5.26%)
Volume: 70,500 @ 1:18:48 PM ET
Bid Ask Day's Range
0.185 0.2 0.19 - 0.21

[NYBob]

Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.11
Ask 0.115
Volume 4,000
Days Range 0.11 - 0.11
Last Trade 8/9/2010 10:02:43 AM
Click for detailed quote page

[NYBob]

Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.12
Change ? 0.015 (14.29%)
Bid 0.1
Ask 0.12
Volume 1,500
Days Range 0.12 - 0.12
Last Trade 6/9/2010 2:30:08 PM
Click for detailed quote page

[NYBob]

Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.125
Change ? 0.0 (0.00%)
Bid 0.125
Ask 0.135
Volume 5,208
Days Range 0.125 - 0.125
Last Trade 5/4/2010 12:31:52 PM
Click for detailed quote page

[NYBob]

Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.125
Change
? 0.005 (4.17%)
Bid 0.12
Ask 0.125
Volume 22,686
Day's Range 0.12 - 0.125
Last Trade 3:10:08 PM EST
Click for Detailed Quote Page

[NYBob]

Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.115
Change
? 0
Bid 0.115
Ask -
Volume 10,000
Day's Range 0.115 - 0.115
Last Trade 9:52:18 AM EST
Click for Detailed Quote Page

[NYBob]

Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.115
Change
▼ -0.03 (-20.69%)
Bid 0.12
Ask 0.14
Volume 1,000
Day's Range 0.115 - 0.115
Last Trade 2:04:48 PM EST
Click for Detailed Quote Page

[NYBob]

Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.12
Ask 0.13
Volume 500
Day's Range 0.12 - 0.12
Last Trade 9:30:03 AM EDT
Click for Detailed Quote Page

[NYBob]

Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.2
Change
◊ 0
Bid 0.185
Ask 0.20
Volume 9,700
Day's Range 0.18 - 0.20
Last Trade 3:12:57 PM EDT
Click for Detailed Quote Page

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.13
Change
▼ -0.01 (-7.14%)
Bid 0.13
Ask 0.14
Volume 43,500
Day's Range 0.13 - 0.14
Click for Detailed Quote Page
Last Trade:15:59:11 EDT Jul-14-09
LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)fiat(CAD)$ 0.2
Change $0.05 (+33.33%
Bid 0.16
Ask 0.18
Volume 20,000
Day's Range 0.17 - 0.20
Click for Detailed Quote Page
Last Trade:12:36:35 EDT Jun-18-09

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.12
Ask 0.14
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:07 EDT Apr-6-09

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
▲ 0.035 (25.00%)
Bid 0.15
Ask 0.175
Volume 46,000
Day's Range 0.145 - 0.175
Click for Detailed Quote Page
Last Trade:14:50:13 EST Feb-27-09

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
▲ 0.02 (12.90%)
Bid 0.18
Ask 0.215
Volume 719,044
Day's Range 0.175 - 0.21
Click for Detailed Quote Page
Last Trade:15:16:53 EST Jan-14-09

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.05
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:29:44 EST Dec-10-08

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
◊ 0
Bid 0.11
Ask 0.15
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:15:50:49 EDT Oct-17-08
God Bless

[NYBob]

Tumi Resources Limited (Tier1) (TSX:TM)fiat(CAD)$ 0.285
Change
▼ -0.075 (-20.83%)
Bid 0.275
Ask 0.285
Volume 32,750
Day's Range 0.265 - 0.31
Click for Detailed Quote Page
Last Trade:10:52:36 EDT Aug-13-08

God Bless

[NYBob]

TUMI RESOURCES LIMITED (Tier1)(CDNX: TM.V) Last Trade: $0.4350
Trade Time: 3:36PM ET
Change: Up 0.0150 (3.57%)
Prev Close: 0.42
Open: 0.45

[NYBob]

Tumi Resources Ltd (TM:CA) $0.42 - $0.045 (-9.68%)
Volume: 14.5 k
11:20 AM EDT Apr 21, 2008

[NYBob]

Core drilling underway at Sala -

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 7, 2008) -
Tumi Resources Limited ("Tumi" and/or the "Company") (TSX
VENTURE:TM)(OTCBB:TUMIF)(FRANKFURT:TUY).
David Henstridge, President, updates the status of
exploration in Sweden.

http://app.quotemedia.com/quotetools/popups/story.jsp

[NYBob]

Tumi Resources Ltd (V.TM) $ 0.67
0.00 (0.00%) Volume: 1000
9:30 AM EST Feb 7, 2008

[NYBob]

Tumi Resources Ltd. (TUMIF) $ 0.52 -0.04 (-7.14%) Volume: 10.25 k 11:04 AM EST Feb 6, 2008

[NYBob]

Tumi Resources Ltd (V.TM) $ 0.67 0.11 (+19.64%) Volume: 5.55 k 1:18 PM EST Feb 6, 2008

[cosmoworld7]

could run.