Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Tumi Resources Limit (TM)
0.1 ? -0.005 (-4.76%)
Volume: 129,000 @ 1:33:53 PM ET
Bid Ask Day's Range
0.1 0.14 0.1 - 0.105
TSXV:TM Detailed Quote Wiki
Tumi Resources Limit (TM)
0.11 ? 0.0 (0.00%)
Volume: 630 @- ET
Bid Ask Day's Range
0.105 0.15 - - -
TSXV:TM Detailed Quote Wiki
Tumi Resources Limit (TM)
0.185 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.175 0.23 - - -
TSXV:TM Detailed Quote Wiki
Tumi Resources Limited - Tumi Resources announces approval of the consolidation of its common shares
http://ih.advfn.com/p.php?pid=nmona&article=56424107
Tumi Resources Ltd (TM)
0.06 ? 0.005 (9.09%)
Volume: 120,000 @ 3:00:47 PM ET
Bid Ask Day's Range
0.055 0.065 0.055 - 0.06
TSXV:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.055 ? 0.005 (10.00%)
Volume: 559,000 @ 2:12:43 PM ET
Bid Ask Day's Range
0.055 0.07 0.05 - 0.075
TSXV:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.055 ? 0.0 (0.00%)
Volume: 259,000 @ 11:22:28 AM ET
Bid Ask Day's Range
0.05 0.055 0.045 - 0.055
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.035 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.055 0.065 - - -
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.075 0.08 - - -
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.09 ? 0.005 (5.88%)
Volume: 2,000 @ 2:48:28 PM ET
Bid Ask Day's Range
0.085 0.09 0.09 - 0.09
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.08 ? -0.025 (-23.81%)
Volume: 3,050 @ 1:55:54 PM ET
Bid Ask Day's Range
0.09 0.1 0.08 - 0.08
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.11 ? 0.0 (0.00%)
Volume: 50,000 @ 3:45:57 PM ET
Bid Ask Day's Range
0.09 0.11 0.09 - 0.11
TSX:TM Detailed Quote Wiki
Tumi Resources Ltd (TM)
0.14 ? 0.015 (12.00%)
Volume: 5,900 @ 12:05:18 PM ET
Bid Ask Day's Range
0.125 0.14 0.14 - 0.14
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.115 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.13 - - -
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.13 ? 0.0 (0.00%)
Volume: 42,500 @ 2:09:25 PM ET
Bid Ask Day's Range
0.125 0.13 0.125 - 0.13
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.22 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.18 0.215 - - -
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.265 ? -0.02 (-7.02%)
Volume: 57,000 @ 11:01:12 AM ET
Bid Ask Day's Range
0.265 0.27 0.265 - 0.275
Tumi Resources Ltd (TM)
0.21 ? 0.01 (5.00%)
Volume: 60,000 @ 9:31:39 AM ET
Bid Ask Day's Range
0.185 0.21 0.21 - 0.21
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.21 ? 0.01 (5.00%)
Volume: 60,000 @ 9:31:39 AM ET
Bid Ask Day's Range
0.185 0.21 0.21 - 0.21
TSX:TM Detailed Quote
Tumi Resources Ltd (TM)
0.2 ? 0.01 (5.26%)
Volume: 70,500 @ 1:18:48 PM ET
Bid Ask Day's Range
0.185 0.2 0.19 - 0.21
Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.11
Ask 0.115
Volume 4,000
Days Range 0.11 - 0.11
Last Trade 8/9/2010 10:02:43 AM
Click for detailed quote page
Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.12
Change ? 0.015 (14.29%)
Bid 0.1
Ask 0.12
Volume 1,500
Days Range 0.12 - 0.12
Last Trade 6/9/2010 2:30:08 PM
Click for detailed quote page
Tumi Resources Ltd (TSX:TM)
Last Price (USD) $0.125
Change ? 0.0 (0.00%)
Bid 0.125
Ask 0.135
Volume 5,208
Days Range 0.125 - 0.125
Last Trade 5/4/2010 12:31:52 PM
Click for detailed quote page
Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.125
Change
? 0.005 (4.17%)
Bid 0.12
Ask 0.125
Volume 22,686
Day's Range 0.12 - 0.125
Last Trade 3:10:08 PM EST
Click for Detailed Quote Page
Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.115
Change
? 0
Bid 0.115
Ask -
Volume 10,000
Day's Range 0.115 - 0.115
Last Trade 9:52:18 AM EST
Click for Detailed Quote Page
Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.115
Change
▼ -0.03 (-20.69%)
Bid 0.12
Ask 0.14
Volume 1,000
Day's Range 0.115 - 0.115
Last Trade 2:04:48 PM EST
Click for Detailed Quote Page
Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.12
Ask 0.13
Volume 500
Day's Range 0.12 - 0.12
Last Trade 9:30:03 AM EDT
Click for Detailed Quote Page
Tumi Resources Limite (TSX:TM)
Last Price (CAD)
$ 0.2
Change
◊ 0
Bid 0.185
Ask 0.20
Volume 9,700
Day's Range 0.18 - 0.20
Last Trade 3:12:57 PM EDT
Click for Detailed Quote Page
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.13
Change
▼ -0.01 (-7.14%)
Bid 0.13
Ask 0.14
Volume 43,500
Day's Range 0.13 - 0.14
Click for Detailed Quote Page
Last Trade:15:59:11 EDT Jul-14-09
LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
Tumi Resources Limited (Tier1) (TSX:TM)fiat(CAD)$ 0.2
Change $0.05 (+33.33%
Bid 0.16
Ask 0.18
Volume 20,000
Day's Range 0.17 - 0.20
Click for Detailed Quote Page
Last Trade:12:36:35 EDT Jun-18-09
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.12
Ask 0.14
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:07 EDT Apr-6-09
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
▲ 0.035 (25.00%)
Bid 0.15
Ask 0.175
Volume 46,000
Day's Range 0.145 - 0.175
Click for Detailed Quote Page
Last Trade:14:50:13 EST Feb-27-09
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
▲ 0.02 (12.90%)
Bid 0.18
Ask 0.215
Volume 719,044
Day's Range 0.175 - 0.21
Click for Detailed Quote Page
Last Trade:15:16:53 EST Jan-14-09
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.05
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:29:44 EST Dec-10-08
Tumi Resources Limited (Tier1) (TSX:TM)
Last Price (CAD)
$ 0.175
Change
◊ 0
Bid 0.11
Ask 0.15
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:15:50:49 EDT Oct-17-08
God Bless
Tumi Resources Limited (Tier1) (TSX:TM)fiat(CAD)$ 0.285
Change
▼ -0.075 (-20.83%)
Bid 0.275
Ask 0.285
Volume 32,750
Day's Range 0.265 - 0.31
Click for Detailed Quote Page
Last Trade:10:52:36 EDT Aug-13-08
God Bless
TUMI RESOURCES LIMITED (Tier1)(CDNX: TM.V) Last Trade: $0.4350
Trade Time: 3:36PM ET
Change: Up 0.0150 (3.57%)
Prev Close: 0.42
Open: 0.45
Tumi Resources Ltd (TM:CA) $0.42 - $0.045 (-9.68%)
Volume: 14.5 k
11:20 AM EDT Apr 21, 2008
Core drilling underway at Sala -
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 7, 2008) -
Tumi Resources Limited ("Tumi" and/or the "Company") (TSX
VENTURE:TM)(OTCBB:TUMIF)(FRANKFURT:TUY).
David Henstridge, President, updates the status of
exploration in Sweden.
http://app.quotemedia.com/quotetools/popups/story.jsp
Tumi Resources Ltd (V.TM) $ 0.67
0.00 (0.00%) Volume: 1000
9:30 AM EST Feb 7, 2008
Tumi Resources Ltd. (TUMIF) $ 0.52 -0.04 (-7.14%) Volume: 10.25 k 11:04 AM EST Feb 6, 2008
Tumi Resources Ltd (V.TM) $ 0.67 0.11 (+19.64%) Volume: 5.55 k 1:18 PM EST Feb 6, 2008
Followers
|
1
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
43
|
Created
|
03/09/07
|
Type
|
Free
|
Moderators |
Tumi Resources Ltd -
www.ivarkreuger.com/metalcharts.htm
Business Description:
The Company is an exploration stage company exploring
primarily for gold and silver.
Address:
1090 W.Georgia Street, Suite 1305,
Vancouver, BC, CN V6E 3V7
Telephone:
(604) 685-9316
Website:
www.tumiresources.com
Facsimile:
(604) 683-1585
Email:
info@tumiresources.com
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |