Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
APSOQ OTO Chart 55 $0.01 1,277,399 N/A
AWYI OTO Chart 33 $0.00 11,211,111 N/A
BDYT OTO Chart 65 $0.00 1,289,474 N/A
BIPH OTO Chart 54 $0.01 1,397,857 N/A
CGUD OTO Chart 47 $0.01 540,946 N/A
CLSI OTO Chart 64 $0.01 342,121 N/A
CLWL OTO Chart 54 $0.00 307,478 N/A
CMEC OTO Chart 68 $0.00 866,154 N/A
CNEX OTO Chart 42 $0.02 3,689,885 N/A
CPFR OTO Chart 25 $0.00 447,215 United States
CYCA OBB Chart 48 $0.00 15,705,967 N/A
CYLC OTO Chart 35 $0.00 909,091 N/A
DDSU OTO Chart 2 $0.02 3,865,847 N/A
DKGR OTO Chart 42 $0.00 2,702,703 N/A
EMWW OBB Chart 38 $0.01 786,000 N/A
ENZH OTO Chart 48 $0.00 4,471,686 USA
FNXC OBB Chart 73 $0.00 89,900,848 N/A
IFSL OTO Chart 46 $0.00 43,252,528 N/A
KBLB OBB Chart 54 $0.01 789,500 N/A
MCET OBB Chart 21 $0.01 5,610,930 N/A
MSSI OTO Chart 51 $0.00 17,562,072 N/A
MYNG OBB Chart 67 $0.00 35,299,000 USA
NMCX OTO Chart 33 $0.00 9,348,736 N/A
NWGN OTO Chart 42 $0.00 3,681,818 N/A
ORRV OTO Chart 59 $0.00 5,745,902 N/A
PGPM OTO Chart 56 $0.00 87,159,472 N/A
PGRA OBB Chart 2 $0.00 6,604,590 United States
PHYH OTO Chart 45 $0.01 909,091 N/A
PKPL OBB Chart 29 $0.00 18,397,232 N/A
PVMCF OTO Chart 77 $0.01 980,967 N/A
PWTC OTO Chart 24 $0.00 3,051,507 N/A
SNDY OTO Chart 40 $0.00 34,637,048 N/A
TCGD OTO Chart 49 $0.00 2,322,785 USA
UGHO OTO Chart 43 $0.00 1,052,632 United States
VIPR OTO Chart 67 $0.00 274,681,984 N/A
VOIS OBB Chart 56 $0.01 439,655 N/A
VOYT OBB Chart 36 $0.00 1,282,084 N/A
XKEMQ OTO Chart 65 $0.00 15,761,478 N/A
ZVTK OBB Chart 45 $0.00 410,188,448 N/A
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AKYI OBB Chart 49 $0.00 1,379,310 N/A
BRVO OTO Chart 60 $0.00 4,810,198 N/A
GMDP OTO Chart 53 $0.00 420,411 N/A
MSOA OTO Chart 52 $0.02 1,705,686 N/A
NUBL OBB Chart 42 $0.00 8,861,947 N/A
SSYO OTO Chart 20 $0.00 1,615,000 N/A
UWRL OTO Chart 2 $0.00 5,313,722 N/A
ZLUS OBB Chart 29 $0.00 4,542,069 N/A
what's shakin', jules?
tomorrow is green beer day...gettin psyched?
Hey, how does the short interest look on ITRO lately? I didn't want to ask on the ITRO board because a few people are gettin fed up with me and think I'm scaring away newbies. Sorry but I can't be a cheerleader for a friggin retarded CEO.
I thought of a few guys on that board today when I went out this morning to DD. I wish I had a camera. A whacked out guy was standing on the side of the road holding a sign that said:
"JUPITER POLICE ARE BULLYS!"
I almost lost it laughing so hard!
I gotta make sure I go out with a camera from now on. This state is a trip!
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 49 $0.00 1,727,998 United States
ANVH OTO Chart 41 $0.01 1,000,000 N/A
ARTEQ OTO Chart 57 $0.01 454,545 N/A
ARTS OBB Chart 53 $0.01 84,442,360 N/A
BIPH OTO Chart 46 $0.01 1,073,390 N/A
BLAP OTO Chart 65 $0.01 14,475,159 N/A
BLLB OTO Chart 64 $0.00 36,494,776 N/A
BLVI OTO Chart 51 $0.05 5,283,584 N/A
BSGC OBB Chart 31 $0.02 402,386 N/A
CBYI OTO Chart 65 $0.00 2,723,856 N/A
CDCH OTO Chart 26 $0.01 344,048 USA
CFSC OTO Chart 37 $0.00 1,924,286 N/A
CGFIA OBB Chart 38 $0.00 29,750,288 N/A
CLSI OTO Chart 49 $0.01 617,931 N/A
CNEX OTO Chart 64 $0.02 4,635,668 N/A
FDEI OTO Chart 2 $0.04 40,768,572 N/A
FDMF OTO Chart 44 $0.01 6,802,747 N/A
HRAL OTO Chart 28 $0.05 1,661,950 N/A
ICRD OBB Chart 63 $0.02 305,825 N/A
IDOI OBB Chart 53 $0.00 68,703,904 N/A
IGPG OTO Chart 80 $0.00 4,106,406 N/A
IMDS OBB Chart 86 $0.04 19,456,966 United States
ITVI OTO Chart 49 $0.00 93,389,360 USA
JUNP OBB Chart 48 $0.01 3,217,237 N/A
KLSVF OTO Chart 5 $0.05 625,000 N/A
NBFAQ OTO Chart 51 $0.00 1,507,834 N/A
NLIA OTO Chart 63 $0.02 5,327,450 N/A
NTHD OTO Chart 37 $0.00 4,705,556 N/A
NWTT OTO Chart 55 $0.00 110,219,176 N/A
OILXF OTO Chart 57 $0.02 1,532,488 N/A
PDRT OTO Chart 47 $0.01 324,016 N/A
PKPL OBB Chart 30 $0.00 26,142,804 N/A
RKTE OTO Chart 33 $0.01 1,065,879 N/A
SARO OTO Chart 42 $0.00 145,535,536 N/A
SIGO OTO Chart 41 $0.05 625,789 N/A
SKMLQ OTO Chart 59 $0.00 1,856,895 N/A
SSBXQ OTO Chart 50 $0.01 336,922 N/A
TDGI OTO Chart 39 $0.05 19,990,444 N/A
TMTP OTO Chart 46 $0.00 6,554,566 N/A
TRBD OBB Chart 56 $0.01 35,890,476 United States
TRSI OTO Chart 31 $0.00 13,636,364 N/A
TWHR OTO Chart 40 $0.02 909,091 N/A
VIPR OTO Chart 74 $0.00 220,582,112 N/A
WLXI OTO Chart 93 $0.00 526,316 N/A
ZVTK OBB Chart 58 $0.01 470,276,736 N/A
ZVUE OTO Chart 46 $0.01 318,454 N/A
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CTHP OBB Chart 28 $0.05 226,595 N/A
EUOT OTO Chart 49 $0.00 214,166 United States
FPRN OTO Chart 53 $0.00 507,821 N/A
FUTR OBB Chart 39 $0.00 268,571 N/A
HDRX OTO Chart 31 $0.00 339,492 N/A
MAEI OTO Chart 61 $0.00 1,539,402 N/A
MSOA OTO Chart 57 $0.03 708,612 N/A
NUBL OBB Chart 59 $0.01 5,707,806 N/A
PHLH OTO Chart 62 $0.00 213,171 N/A
SIVC OTO Chart 55 $0.00 2,065,950 N/A
SSYO OTO Chart 44 $0.00 407,407 N/A
TERA OTO Chart 37 $0.00 588,621 N/A
TNSX OTO Chart 50 $0.00 292,857 N/A
UWRL OTO Chart 7 $0.00 3,750,135 N/A
ZMGD OTO Chart 52 $0.01 234,016 N/A
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.001 0.000 0.00% 0.006 0.001 2,140,657,296 1,990.68% 0.000 0.004 82.50 Trade
ZVTK 0.005 0.002 61.76% 0.006 0.004 465,251,735 128.35% 0.001 0.030 81.67 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 282,073,876 -10.66% 0.000 0.120 99.83 Trade
HESG 0.000 -0.000 -33.33% 0.000 0.000 253,319,271 335.61% 0.000 0.002 91.67 Trade
VIPR 0.002 0.000 38.46% 0.002 0.001 220,567,110 70.04% 0.001 0.017 89.41 Trade
RMDM 0.000 -0.000 -40.00% 0.000 0.000 158,822,608 28.73% 0.000 0.007 95.71 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 154,638,928 329.18% 0.000 0.002 94.74 Trade
IDCN 0.002 -0.000 -13.64% 0.002 0.002 110,592,863 1,488.48% 0.000 0.010 81.00 Trade
ARSC 0.000 0.000 50.00% 0.000 0.000 87,517,857 -22.68% 0.000 0.004 92.50 Trade
SKGO 0.002 -0.000 -20.00% 0.002 0.002 86,153,652 857.62% 0.000 0.020 92.00 Trade
FFGO 0.000 0.000 100.00% 0.000 0.000 83,710,771 -76.39% 0.000 0.001 60.00 Trade
SARO 0.000 -0.000 -25.00% 0.000 0.000 74,223,117 293.21% 0.000 0.003 89.66 Trade
NRTLQ 0.085 0.035 70.60% 0.120 0.062 71,542,553 358.36% 0.000 13.71 99.38 Trade
MVBY 0.000 -0.000 -50.00% 0.000 0.000 68,005,000 -100.00% 0.000 0.005 98.00 Trade
NWTT 0.000 0.000 0.00% 0.000 0.000 67,233,700 1,507.25% 0.000 0.001 70.00 Trade
IDOI 0.003 0.000 7.14% 0.003 0.003 66,312,951 -78.81% 0.000 0.077 96.10 Trade
BEDA 0.002 -0.000 -5.00% 0.002 0.002 63,748,513 -37.33% 0.002 0.003 32.14 Trade
WAMUQ 0.168 -0.027 -13.85% 0.215 0.154 63,674,022 1,478.93% 0.002 0.990 83.03 Trade
GRWW 0.000 -0.000 -50.00% 0.000 0.000 62,797,795 -10.26% 0.000 0.260 99.96 Trade
GDHI 0.002 0.000 0.00% 0.002 0.002 51,736,479 -88.23% 0.002 0.005 53.19 Trade
SCLL 0.001 -0.000 -20.00% 0.001 0.001 48,598,901 1,481.44% 0.001 2.35 99.97 Trade
EVFN 0.002 -0.000 -13.04% 0.002 0.002 46,885,854 -95.00% 0.000 0.055 96.36 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 42,332,270 111.48% 0.000 0.014 98.57 Trade
FDEI 0.043 0.025 134.97% 0.100 0.016 40,768,571 -82.00% 0.000 22.58 99.81 Trade
BLLB 0.000 0.000 100.00% 0.001 0.000 32,845,300 -100.00% 0.000 0.004 90.00 Trade
ASFX 0.028 0.005 22.37% 0.030 0.024 30,187,590 -43.21% 0.001 0.234 88.08 Trade
HTDS 0.004 0.000 4.65% 0.005 0.004 26,012,526 -12.00% 0.000 0.110 95.91 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 26,004,802 103.84% 0.000 0.210 99.86 Trade
CPRK 0.003 -0.000 -6.25% 0.004 0.003 25,647,486 734.12% 0.001 0.025 88.00 Trade
CBAI 0.009 0.000 2.38% 0.009 0.008 23,870,971 -2.08% 0.003 0.153 94.38 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 20,901,899 -83.73% 0.000 0.002 88.24 Trade
FNXC 0.001 -0.000 -12.50% 0.001 0.001 20,698,289 1,279.40% 0.001 0.250 99.72 Trade
TDGI 0.052 0.007 15.56% 0.060 0.049 19,795,943 281.99% 0.019 0.047 -10.64 Trade
IMDS 0.036 0.012 50.00% 0.038 0.024 19,456,966 402.16% 0.004 1.16 96.90 Trade
TCHH 0.000 -0.000 -33.33% 0.000 0.000 19,424,500 89.98% 0.000 0.006 96.67 Trade
HPNN 0.002 -0.000 -4.35% 0.003 0.002 18,353,770 880.24% 0.000 0.013 83.21 Trade
XMDC 0.008 -0.001 -13.04% 0.010 0.007 15,733,108 890.56% 0.000 0.150 94.67 Trade
GETA 0.070 -0.008 -10.26% 0.079 0.068 15,693,831 -73.89% 0.070 28.00 99.75 Trade
BDGR 0.002 0.000 0.00% 0.002 0.002 15,020,082 443.15% 0.001 0.361 99.47 Trade
CYSG 0.001 0.000 0.00% 0.001 0.001 14,646,783 704.95% 0.000 1.35 99.95 Trade
ICTY 0.000 -0.000 -33.33% 0.000 0.000 14,100,000 251.91% 0.000 0.003 92.59 Trade
LEHMQ 0.112 0.002 1.82% 0.125 0.100 13,810,954 461.82% 0.030 0.320 65.00 Trade
IGNT 0.002 0.000 0.00% 0.002 0.001 13,065,331 -78.74% 0.001 0.010 85.00 Trade
LLBO 0.002 -0.000 -6.25% 0.002 0.002 11,893,248 -13.24% 0.001 0.060 97.50 Trade
TNRI 0.000 0.000 0.00% 0.000 0.000 11,700,100 -82.99% 0.000 0.000 66.67 Trade
RELM 0.001 -0.000 -7.69% 0.001 0.001 11,415,600 752.22% 0.000 0.040 97.00 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 10,469,996 33.66% 0.000 0.001 88.89 Trade
bye dockers.
later dock's.
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 39 $0.00 1,072,527 United States
AIMH OTO Chart 56 $0.00 634,403 USA
CINT OTO Chart 72 $0.00 47,390,520 N/A
DKSC OTO Chart 29 $0.00 3,001,415 N/A
FLTWQ OTO Chart 63 $0.00 4,816,430 N/A
FRGY OTO Chart 35 $0.00 4,418,605 N/A
GACFQ OTO Chart 75 $0.00 8,268,630 N/A
IGPG OTO Chart 65 $0.00 1,305,100 N/A
INAR OTO Chart 52 $0.00 189,200,560 N/A
MGRN OTO Chart 58 $0.00 14,893,617 N/A
NMCX OTO Chart 28 $0.00 11,612,602 N/A
NWTT OTO Chart 76 $0.00 99,956,792 N/A
ODYC OTO Chart 60 $0.00 661,818 N/A
ORRV OTO Chart 74 $0.00 2,937,348 N/A
PHSL OTO Chart 71 $0.00 2,811,514 N/A
SARO OTO Chart 43 $0.00 153,132,000 N/A
TCPS OTO Chart 54 $0.00 37,872,688 N/A
VLNT OTO Chart 68 $0.00 6,575,135 N/A
VOYT OBB Chart 44 $0.00 830,000 N/A
WTCG OTO Chart 2 $0.00 18,947,680 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WAMUQ 0.195 -0.177 -47.59% 0.450 0.090 239,152,953 1,478.93% 0.002 0.990 80.30 Trade
TCPS 0.001 0.000 10.00% 0.002 0.001 34,464,145 24,096.23% 0.001 0.004 75.56 Trade
WTCG 0.005 0.004 316.67% 0.007 0.001 18,947,680 17,099.83% 0.000 0.007 23.08 Trade
TDGI 0.045 0.016 54.11% 0.047 0.030 18,927,300 281.99% 0.019 0.047 4.26 Trade
WRIT 0.002 0.000 0.00% 0.009 0.001 17,156,000 3,589,021.25% 0.001 1.00 99.76 Trade
LHPT 0.011 -0.009 -45.00% 0.025 0.008 3,907,000 1,734.67% 0.001 0.100 89.00 Trade
AMRA 0.015 0.012 400.00% 0.029 0.004 2,938,074 8,637.25% 0.001 0.029 48.28 Trade
GRNE 0.083 0.003 3.13% 0.100 0.075 2,765,379 21,940.16% 0.000 0.100 17.50 Trade
CIST 0.320 0.010 3.23% 0.400 0.300 2,377,952 1,313.53% 0.200 1.04 69.23 Trade
FOYJ 0.270 0.090 50.00% 0.280 0.180 2,197,451 5,336.01% 0.100 0.280 3.57 Trade
EFIR 0.017 -0.003 -15.84% 0.020 0.016 1,598,632 2,131.51% 0.016 0.260 93.46 Trade
CWBYF 0.006 -0.004 -38.00% 0.011 0.006 624,840 5,074.23% 0.005 0.019 67.37 Trade
GBRC 0.370 0.070 23.33% 0.450 0.300 387,412 468.36% 0.300 4.50 91.78 Trade
PMXRF 0.095 -0.031 -24.51% 0.111 0.095 300,000 70,654.72% 0.039 0.144 33.82 Trade
CSPZF 0.450 -0.020 -4.26% 0.450 0.450 76,305 1,388.30% 0.120 0.490 8.16 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BIOHF OTO Chart 35 $0.01 225,824 Canada
BRZM OTO Chart 24 $0.01 238,350 N/A
CNHC OTO Chart 67 $0.00 1,135,412 N/A
PHLH OTO Chart 71 $0.00 475,954 N/A
TERA OTO Chart 59 $0.00 503,450 N/A
TLPEQ OTO Chart 3 $0.00 18,929,788 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WRIT 0.002 0.000 0.00% 0.009 0.001 17,156,000 3,589,021.25% 0.001 1.00 99.76 Trade
ICTY 0.000 -0.000 -25.00% 0.000 0.000 6,678,001 251.91% 0.000 0.003 88.89 Trade
RELM 0.001 0.000 18.18% 0.002 0.001 5,822,199 752.22% 0.000 0.040 96.75 Trade
DKAM 0.017 -0.000 -1.18% 0.018 0.016 1,745,132 446.35% 0.010 0.290 94.21 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 1,500,000 -73.64% 0.000 0.002 76.47 Trade
CNHC 0.005 0.001 21.05% 0.005 0.004 965,100 565.52% 0.000 0.016 71.25 Trade
LUXE 0.029 0.001 2.84% 0.035 0.029 616,858 180.40% 0.027 1.19 97.56 Trade
PCLI 0.001 0.000 42.86% 0.001 0.001 575,000 272.32% 0.000 40.98 100.00 Trade
CGYEP 51.19 -0.06 -0.12% 51.19 51.12 400,000 19,990.41% 43.75 51.44 0.49 Trade
SRCO 0.021 0.001 4.48% 0.021 0.020 323,556 89.37% 0.013 0.095 77.89 Trade
CLSI 0.009 0.002 21.43% 0.009 0.007 220,000 -30.54% 0.005 0.014 39.29 Trade
USVO 0.031 0.003 10.68% 0.032 0.030 126,279 -28.45% 0.017 0.068 54.26 Trade
FRCMQ 0.029 -0.002 -6.45% 0.033 0.028 116,494 -93.97% 0.010 5.80 99.50 Trade
FFPM 0.001 0.001 200.00% 0.001 0.001 100,000 1,398.35% 0.000 0.400 99.70 Trade
SSYO 0.001 -0.000 -23.53% 0.002 0.001 100,000 -13.37% 0.000 77.25 100.00 Trade
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.001 0.000 16.67% 0.001 0.001 1,334,448,638 1,264.16% 0.000 0.004 82.50 Trade
WAMUQ 0.195 -0.177 -47.59% 0.450 0.090 239,104,153 183.95% 0.002 0.990 80.30 Trade
IDCN 0.002 0.000 10.00% 0.002 0.002 207,867,671 1,013.94% 0.000 0.010 78.00 Trade
SARO 0.000 0.000 33.33% 0.001 0.000 153,131,996 -84.65% 0.000 0.003 86.21 Trade
SKGO 0.002 0.000 17.65% 0.002 0.002 112,464,763 836.35% 0.000 0.020 90.00 Trade
NWTT 0.000 0.000 50.00% 0.000 0.000 99,956,795 -43.04% 0.000 0.001 70.00 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 99,649,760 968.42% 0.000 0.002 87.50 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 97,374,578 157.97% 0.000 0.210 99.86 Trade
BEDA 0.002 0.000 5.26% 0.002 0.002 83,272,944 -32.05% 0.002 0.003 28.57 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 65,106,596 44.43% 0.000 0.002 94.74 Trade
RMDM 0.001 0.000 25.00% 0.001 0.000 60,907,582 64.44% 0.000 0.007 92.86 Trade
ZVTK 0.003 0.000 3.03% 0.003 0.003 58,779,367 141.36% 0.001 0.030 88.67 Trade
CYSG 0.001 -0.000 -12.50% 0.001 0.001 57,399,342 356.50% 0.000 1.35 99.95 Trade
EPGL 0.000 0.000 0.00% 0.000 0.000 53,978,888 1,242.28% 0.000 0.002 91.67 Trade
CPRK 0.003 -0.000 -5.88% 0.004 0.003 49,737,613 682.77% 0.001 0.025 87.20 Trade
FNXC 0.001 0.000 0.00% 0.001 0.001 49,099,701 641.69% 0.001 0.250 99.68 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 42,352,995 -60.29% 0.000 0.001 88.89 Trade
CBAI 0.008 0.000 0.00% 0.009 0.008 41,021,190 -36.75% 0.003 0.153 94.51 Trade
LEHMQ 0.110 -0.022 -16.48% 0.300 0.109 40,601,825 17.58% 0.030 0.320 65.62 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 39,948,949 1,753.59% 0.001 2.35 99.96 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 38,950,050 -82.58% 0.000 0.001 80.00 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 36,768,580 -39.28% 0.000 0.003 90.32 Trade
TCPS 0.001 0.000 10.00% 0.002 0.001 34,464,145 -100.00% 0.001 0.004 75.56 Trade
XMDC 0.009 0.002 24.32% 0.010 0.008 33,427,535 1,400.70% 0.000 0.150 93.87 Trade
GWTR 0.002 -0.001 -31.82% 0.002 0.001 30,178,724 3,312.04% 0.001 0.004 66.67 Trade
ARSC 0.000 0.000 0.00% 0.000 0.000 27,514,997 6.82% 0.000 0.004 95.00 Trade
HTDS 0.004 0.000 10.26% 0.004 0.004 27,496,110 59.75% 0.000 0.110 96.09 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 25,950,000 93.86% 0.000 0.015 98.67 Trade
TCHH 0.000 0.000 0.00% 0.000 0.000 25,800,441 414.68% 0.000 0.006 95.00 Trade
HPNN 0.002 -0.000 -8.00% 0.002 0.002 25,268,088 490.23% 0.000 0.013 82.44 Trade
VIPR 0.001 0.000 8.33% 0.001 0.001 24,565,602 47.72% 0.001 0.017 92.35 Trade
ASFX 0.023 0.005 30.29% 0.023 0.018 23,124,311 -80.43% 0.001 0.234 90.26 Trade
EVFN 0.002 -0.000 -11.54% 0.003 0.002 22,819,156 -97.87% 0.000 0.055 95.82 Trade
LLBO 0.002 0.000 0.00% 0.002 0.001 21,830,859 -63.54% 0.001 0.060 97.33 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 21,106,911 231.17% 0.000 0.120 99.83 Trade
NAWL 0.000 -0.000 -20.00% 0.001 0.000 21,055,000 1,151.05% 0.000 0.075 99.47 Trade
GETA 0.078 -0.007 -8.13% 0.089 0.073 20,295,097 -80.81% 0.070 28.00 99.72 Trade
WTCG 0.005 0.004 316.67% 0.007 0.001 18,947,680 173.97% 0.000 0.004 -25.00 Trade
TDGI 0.045 0.016 54.11% 0.047 0.030 18,927,300 -7.59% 0.019 0.035 -27.48 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 17,739,750 -82.86% 0.000 0.002 88.24 Trade
PFNO 0.025 0.006 31.58% 0.039 0.022 16,322,353 2,328.98% 0.000 0.034 26.47 Trade
BDGR 0.002 -0.000 -5.00% 0.002 0.002 15,792,760 343.36% 0.001 0.361 99.47 Trade
UNVC 0.001 0.000 0.00% 0.001 0.001 13,980,882 -100.00% 0.000 0.017 95.29 Trade
DLAD 0.000 0.000 0.00% 0.000 0.000 13,430,000 -96.82% 0.000 0.010 99.00 Trade
NRTLQ 0.050 0.010 25.00% 0.057 0.040 13,131,704 85.10% 0.000 13.71 99.64 Trade
CCTR 0.014 -0.000 -2.13% 0.015 0.013 12,100,170 53.25% 0.010 0.191 92.77 Trade
GDHI 0.002 0.000 4.76% 0.002 0.002 10,875,749 -47.13% 0.002 0.005 53.19 Trade
IGNT 0.002 -0.000 -6.25% 0.002 0.002 10,238,500 -64.23% 0.001 0.010 85.00 Trade
IVIT 0.000 0.000 0.00% 0.000 0.000 9,966,666 -28.84% 0.000 0.190 99.84 Trade
GN dockers!
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
CGFIA OBB Chart 46 $0.00 35,241,920 N/A
CHADQ OTO Chart 42 $0.00 342,700 N/A
FLTWQ OTO Chart 47 $0.00 6,578,107 N/A
GDSM OTO Chart 43 $0.00 5,269,909 N/A
GPSNQ OTO Chart 67 $0.00 17,824,540 N/A
GSHN OTO Chart 43 $0.00 13,561,702 N/A
HESG OTO Chart 54 $0.00 243,147,600 N/A
ICTY OTO Chart 34 $0.00 42,057,944 USA
IMJX OTO Chart 41 $0.00 324,355,136 N/A
ITMUQ OTO Chart 36 $0.00 1,409,836 Canada
KELLQ OTO Chart 69 $0.00 1,548,489 United States
LYJN OTO Chart 47 $0.00 2,964,231 N/A
MSSI OTO Chart 52 $0.00 14,855,011 N/A
RTPRQ OTO Chart 53 $0.00 679,620 N/A
SHOEQ OTO Chart 34 $0.00 967,582 N/A
SNMBQ OTO Chart 14 $0.00 5,100,153 N/A
SPRL OTO Chart 43 $0.00 3,894,025 USA
TLPEQ OTO Chart 21 $0.00 47,539,976 N/A
TNXT OTO Chart 38 $0.00 818,182 N/A
TWAIQ OTO Chart 55 $0.00 3,114,492 USA
VSTL OTO Chart 48 $0.00 1,031,180 N/A
Record Volume
GSHN 0.000 -0.000 -50.00% 0.000 0.000 6,374,000 297.21% 0.000 0.160 99.94 Trade
PDGE 0.019 0.006 45.38% 0.027 0.012 4,852,213 9,584.67% 0.010 2.73 99.31 Trade
LPIH 2.13 -0.21 -8.97% 2.31 2.08 1,704,210 634.75% 0.200 3.28 35.06 Trade
BMSN 0.157 0.057 57.00% 0.157 0.098 1,375,836 1,743.94% 0.050 0.290 45.86 Trade
SHOEQ 0.003 0.001 40.00% 0.004 0.001 880,500 11,065.36% 0.001 0.010 72.00 Trade
FCSC 1.07 -0.05 -4.46% 1.12 1.02 457,253 31,048.03% 0.500 11.50 90.70 Trade
CPNBF 1.40 -0.10 -6.67% 1.50 1.40 183,076 8,572.48% 0.500 1.70 17.65 Trade
GYSLF 5.19 -0.06 -1.12% 5.25 5.19 148,100 1,606.22% 1.87 6.84 24.12 Trade
WNEA 0.150 0.010 7.14% 0.170 0.140 136,768 636.90% 0.115 0.300 50.00 Trade
ZIPL 0.001 -0.004 -78.00% 0.005 0.001 105,000 14,921.46% 0.001 0.005 78.00 Trade
AELEF 12.15 0.25 2.10% 12.15 12.15 50,100 79,423.81% 5.55 12.30 1.22 Trade
BRBW 4.50 -0.15 -3.23% 4.60 4.50 20,208 3,336.73% 4.50 8.20 45.12 Trade
RMFI 1.15 -0.01 -0.86% 1.16 1.01 15,100 27,862.96% 0.130 1.30 11.54 Trade
SSHZ 0.125 0.005 4.17% 0.130 0.125 7,324 12,978.57% 0.100 3.10 95.97 Trade
EHITF 5.82 0.00 0.00% 5.82 5.82 6,360 0.00% 5.50 9.75 40.31 Trade
UEPEO 80.00 7.00 9.59% 80.00 78.00 4,052 2,464.56% 62.50 105.00 23.81 Trade
SBNC 795.00 -5.00 -0.62% 795.00 750.00 255 0.00% 700.00 925.00 14.05 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BIOHF OTO Chart 50 $0.01 306,471 Canada
CHSH OBB Chart 54 $0.00 513,514 N/A
MPPC OTO Chart 48 $0.01 459,269 N/A
PCAI OTO Chart 34 $0.01 775,882 N/A
USEI OTO Chart 49 $0.00 321,150 N/A
WNWG OBB Chart 23 $0.00 4,395,604 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GRWW 0.000 0.000 100.00% 0.000 0.000 208,236,362 3,106.49% 0.000 0.260 99.92 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 46,360,329 1,753.59% 0.001 2.35 99.96 Trade
NUBL 0.005 -0.001 -10.53% 0.005 0.005 4,531,493 -46.32% 0.000 0.088 94.20 Trade
LLEG 0.001 0.000 7.69% 0.001 0.001 3,425,000 -31.51% 0.000 1.01 99.86 Trade
SHOEQ 0.003 0.001 40.00% 0.004 0.001 880,500 11,065.36% 0.001 0.010 72.00 Trade
WVNTF 0.015 -0.013 -46.43% 0.025 0.005 696,260 3,175.59% 0.005 0.770 98.05 Trade
PHGFF 32.39 0.69 2.18% 32.53 32.39 500,000 4,980.27% 14.50 32.53 0.43 Trade
PHSL 0.002 0.001 100.00% 0.002 0.001 416,000 50.48% 0.001 0.004 43.59 Trade
UDHI 0.005 0.000 2.00% 0.005 0.005 393,000 987.11% 0.005 0.012 57.50 Trade
CHADQ 0.001 0.001 120.00% 0.004 0.001 342,700 3,873.33% 0.000 0.008 86.25 Trade
BIOHF 0.007 -0.003 -30.00% 0.007 0.006 260,500 143.77% 0.001 0.140 95.00 Trade
GETG 0.240 0.000 0.00% 0.260 0.225 237,779 103.27% 0.140 1.06 77.36 Trade
BRVO 0.001 0.000 20.00% 0.001 0.001 219,500 -40.94% 0.000 0.048 98.75 Trade
CCRIQ 0.002 0.002 1,700.00% 0.002 0.000 155,713 800.28% 0.000 0.002 0.00 Trade
RVNG 0.006 0.000 0.00% 0.006 0.005 115,692 -4.46% 0.000 0.013 53.85 Trade
UCPC 0.001 0.000 18.18% 0.001 0.001 105,000 72.94% 0.000 0.002 48.00 Trade
IGPG 0.001 -0.000 -7.69% 0.001 0.001 100,120 -66.20% 0.000 0.060 98.00 Trade
VPRIF 0.088 0.004 4.76% 0.088 0.088 100,000 8,733.92% 0.020 0.095 7.37 Trade
OECI 0.006 0.001 20.00% 0.006 0.005 100,000 238.66% 0.002 0.015 60.00 Trade
GRMC 0.350 -0.020 -5.41% 0.360 0.340 96,000 135.57% 0.090 0.570 38.60 Trade
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.001 0.000 20.00% 0.001 0.000 815,584,685 3,129.68% 0.000 0.004 85.00 Trade
HESG 0.000 0.000 50.00% 0.000 0.000 243,147,601 -26.55% 0.000 0.002 87.50 Trade
GRWW 0.000 0.000 100.00% 0.000 0.000 208,236,362 2,199.69% 0.000 0.260 99.92 Trade
IDCN 0.002 -0.000 -4.76% 0.002 0.002 144,979,174 2,213.83% 0.000 0.010 80.00 Trade
GERS 0.000 0.000 50.00% 0.000 0.000 122,853,704 164.65% 0.000 0.210 99.86 Trade
EPGL 0.000 0.000 100.00% 0.000 0.000 115,794,963 2,032.01% 0.000 0.002 91.67 Trade
SKGO 0.002 0.001 54.55% 0.002 0.001 108,486,455 38.21% 0.000 0.020 91.50 Trade
BEDA 0.002 -0.000 -5.00% 0.002 0.002 95,384,157 -59.50% 0.002 0.003 32.14 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 78,051,581 677.50% 0.000 0.120 99.83 Trade
RMDM 0.000 -0.000 -20.00% 0.001 0.000 77,730,186 188.25% 0.000 0.007 94.29 Trade
TCHH 0.000 0.000 0.00% 0.000 0.000 69,369,834 1,354.65% 0.000 0.006 95.00 Trade
ZVTK 0.003 -0.000 -5.71% 0.004 0.003 61,923,572 55.43% 0.001 0.030 89.00 Trade
HTDS 0.004 0.000 14.71% 0.005 0.003 49,874,128 -55.87% 0.000 0.110 96.45 Trade
GDHI 0.002 -0.000 -4.55% 0.002 0.002 49,513,008 -83.08% 0.002 0.005 55.32 Trade
XMDC 0.007 0.001 23.33% 0.008 0.005 49,502,253 4,486.25% 0.000 0.150 95.07 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 46,360,329 445.85% 0.001 2.35 99.96 Trade
CPRK 0.003 0.001 25.93% 0.004 0.003 46,275,988 523.73% 0.001 0.025 86.40 Trade
WAMUQ 0.372 -0.049 -11.62% 0.419 0.355 42,773,173 127.37% 0.002 0.990 62.41 Trade
ICTY 0.000 0.000 100.00% 0.000 0.000 42,057,946 269.17% 0.000 0.003 85.19 Trade
ARSC 0.000 0.000 0.00% 0.000 0.000 38,009,144 -75.42% 0.000 0.004 95.00 Trade
NAWL 0.001 0.000 66.67% 0.001 0.000 33,862,964 238.12% 0.000 0.075 99.33 Trade
CYSG 0.001 0.000 0.00% 0.001 0.001 32,489,535 2,962.87% 0.000 1.35 99.94 Trade
CTKH 0.000 0.000 0.00% 0.000 0.000 28,849,999 -95.82% 0.000 1.72 99.99 Trade
FFGO 0.000 -0.000 -50.00% 0.000 0.000 28,785,243 -76.36% 0.000 0.001 80.00 Trade
CBAI 0.008 -0.000 -1.18% 0.009 0.008 26,511,733 4.33% 0.003 0.153 94.51 Trade
FNXC 0.001 0.000 14.29% 0.001 0.001 25,851,000 753.03% 0.001 0.250 99.68 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 25,715,975 9.06% 0.000 0.003 90.32 Trade
MMTE 0.000 0.000 0.00% 0.000 0.000 25,316,000 84.85% 0.000 0.001 76.92 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 23,751,700 38.84% 0.000 0.015 98.67 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 21,894,000 609.33% 0.000 0.002 94.74 Trade
CCTR 0.014 -0.001 -6.00% 0.016 0.014 21,755,201 -4.74% 0.010 0.191 92.62 Trade
VIPR 0.001 0.000 0.00% 0.001 0.001 21,320,164 374.21% 0.001 0.018 93.33 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 18,789,100 -64.28% 0.000 0.002 88.24 Trade
GWTR 0.002 -0.001 -21.43% 0.003 0.002 18,692,507 3,088.95% 0.001 0.004 51.11 Trade
IGNT 0.002 0.000 0.00% 0.002 0.001 17,295,013 -60.15% 0.001 0.010 84.00 Trade
VSTNQ 1.02 0.19 22.16% 1.09 0.815 16,463,193 3,019.19% 0.010 1.07 4.67 Trade
TGGI 0.017 -0.003 -15.00% 0.024 0.015 16,207,377 18,669.12% 0.008 1.55 98.90 Trade
IVIT 0.000 -0.000 -25.00% 0.000 0.000 15,754,966 86.33% 0.000 0.190 99.84 Trade
HPNN 0.002 -0.000 -3.85% 0.003 0.002 15,141,995 8.97% 0.000 0.013 80.92 Trade
GETA 0.085 -0.001 -1.62% 0.090 0.080 14,904,976 -49.76% 0.070 28.00 99.70 Trade
MSSI 0.002 0.001 200.00% 0.002 0.001 14,855,011 -41.48% 0.000 0.003 48.28 Trade
BDGR 0.002 -0.000 -4.76% 0.002 0.002 12,840,957 534.68% 0.001 0.361 99.45 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 12,589,994 -87.87% 0.000 0.001 88.89 Trade
IDOI 0.003 0.000 3.70% 0.003 0.003 11,514,531 -74.14% 0.000 0.077 96.36 Trade
ONCP 0.000 0.000 0.00% 0.000 0.000 11,219,072 -96.05% 0.000 0.700 99.97 Trade
PFNO 0.019 -0.003 -13.64% 0.032 0.015 10,688,729 4,053.72% 0.000 0.034 44.12 Trade
CICS 0.000 -0.000 -33.33% 0.000 0.000 10,006,000 4.70% 0.000 0.020 99.00 Trade
EVFN 0.003 0.000 0.00% 0.003 0.002 9,793,512 -98.18% 0.000 0.055 95.27 Trade
BIEL 0.029 -0.002 -5.48% 0.031 0.028 9,750,435 -69.55% 0.020 0.791 96.30 Trade
Its not what I meant!
real smooth there sailor boy! LMAO
no you don't look old lmao. i said similar....not old lol.
Well I hope I don't look that old, but I have had a few tell me I look like her when I slip on my glasses to drive.
lmao. and your pics are similar lol.
Oh you just gonna come take my girls from me?
didn't want you lol.
Loading some THHR for A LOT of reasons!
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
APHTQ OTO Chart 34 $0.00 2,952,767 N/A
BCFT OTO Chart 53 $0.00 1,162,791 N/A
CTVWF OBB Chart 48 $0.00 525,897 Australia
CYSG OTO Chart 55 $0.00 214,570,288 N/A
EYTCQ OTO Chart 62 $0.00 823,086 N/A
IDPIQ OTO Chart 43 $0.00 3,775,547 N/A
ILGL OTO Chart 48 $0.00 1,741,036 N/A
IMTS OTO Chart 36 $0.00 628,934 N/A
JCDS OTO Chart 40 $0.00 28,369,346 N/A
MTICQ OTO Chart 25 $0.00 467,200 N/A
NRWS OTO Chart 46 $0.00 839,800 N/A
NXRA OTO Chart 75 $0.00 386,058 United States
SKMLQ OTO Chart 58 $0.00 4,488,327 N/A
STDE OTO Chart 40 $0.00 643,750 USA
TECA OTO Chart 47 $0.00 177,395,136 N/A
TFBN OTO Chart 44 $0.00 58,636,364 N/A
THRR OTO Chart 60 $0.00 1,713,457,408 N/A
TWTRQ OTO Chart 28 $0.00 353,996 N/A
TYTN OTO Chart 62 $0.00 6,437,277 N/A
UPDV OTO Chart 45 $0.00 9,093,636 N/A
VOYT OBB Chart 43 $0.00 1,136,364 N/A
WCAP OTO Chart 54 $0.00 549,581 United States
WFYW OTO Chart 54 $0.00 11,414,325 N/A
XTPT OTO Chart 68 $0.00 9,649,499 N/A
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BIHC OTO Chart 42 $0.00 750,000 N/A
BRTE OBB Chart 56 $0.00 318,182 N/A
CHSH OBB Chart 48 $0.00 1,236,364 N/A
IRBL OTO Chart 58 $0.00 710,000 N/A
MGLG OTO Chart 38 $0.00 6,176,471 N/A
MIKP OTO Chart 40 $0.00 29,167,032 N/A
TNSX OTO Chart 52 $0.00 288,235 N/A
WLKF OTO Chart 63 $0.00 450,000 N/A
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.001 0.000 66.67% 0.001 0.000 1,652,812,382 171.89% 0.000 0.004 87.50 Trade
IDCN 0.002 -0.000 -4.55% 0.002 0.002 297,600,180 4,223.93% 0.000 0.010 79.00 Trade
CYSG 0.001 0.000 14.29% 0.001 0.001 214,570,289 305.24% 0.000 1.35 99.94 Trade
TCHH 0.000 -0.000 -25.00% 0.000 0.000 191,313,566 2,311.05% 0.000 0.006 95.00 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 181,952,298 1,022.60% 0.000 0.120 99.83 Trade
EPGL 0.000 0.000 0.00% 0.000 0.000 180,472,444 255.91% 0.000 0.002 95.83 Trade
GRWW 0.000 0.000 0.00% 0.000 0.000 146,106,800 -44.94% 0.000 0.260 99.96 Trade
XMDC 0.006 -0.017 -73.91% 0.007 0.003 140,870,556 -22.43% 0.000 0.150 96.00 Trade
RMDM 0.001 0.000 0.00% 0.001 0.000 135,871,393 194.23% 0.000 0.007 92.86 Trade
GERS 0.000 -0.000 -33.33% 0.000 0.000 125,625,230 243.06% 0.000 0.210 99.90 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 106,499,895 1,425.74% 0.000 0.002 94.74 Trade
VIPR 0.001 0.000 0.00% 0.001 0.001 67,913,297 1,507.74% 0.001 0.021 94.15 Trade
BEDA 0.002 0.000 0.00% 0.002 0.002 64,530,321 -10.45% 0.002 0.003 28.57 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 46,180,684 192.72% 0.000 0.003 90.32 Trade
CBAI 0.009 -0.000 -1.16% 0.009 0.008 43,726,820 -16.58% 0.003 0.153 94.44 Trade
IVIT 0.000 0.000 0.00% 0.000 0.000 41,175,799 725.25% 0.000 0.190 99.79 Trade
ZVTK 0.004 -0.000 -7.89% 0.004 0.003 39,825,099 664.82% 0.001 0.030 88.33 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 39,329,569 101.45% 0.000 0.002 88.24 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 39,134,591 -7.57% 0.000 0.001 60.00 Trade
GETA 0.086 -0.020 -18.58% 0.100 0.076 38,945,509 -93.28% 0.070 28.00 99.69 Trade
CPRK 0.003 -0.000 -15.62% 0.003 0.003 36,630,884 746.94% 0.001 0.025 89.20 Trade
WAMUQ 0.420 -0.065 -13.40% 0.519 0.360 34,125,039 864.63% 0.002 0.990 57.58 Trade
QTEK 0.001 -0.002 -64.52% 0.004 0.001 30,208,729 4,584.97% 0.000 0.004 68.57 Trade
FNXC 0.001 -0.000 -12.50% 0.001 0.001 29,006,167 723.74% 0.001 0.250 99.72 Trade
TYRIA 0.000 0.000 100.00% 0.000 0.000 28,536,547 -99.80% 0.000 0.390 99.95 Trade
MVBY 0.000 0.000 0.00% 0.000 0.000 23,708,000 1,104.97% 0.000 0.005 96.00 Trade
LEHMQ 0.136 -0.022 -13.92% 0.159 0.130 21,894,656 686.10% 0.030 0.320 57.50 Trade
MMTE 0.000 0.000 0.00% 0.000 0.000 20,260,000 -71.75% 0.000 0.001 76.92 Trade
IGNT 0.002 0.000 6.67% 0.002 0.001 19,345,400 -2.29% 0.001 0.010 84.00 Trade
BDGR 0.002 0.000 0.00% 0.002 0.002 18,270,073 1,752.92% 0.001 0.361 99.42 Trade
GWTR 0.003 -0.000 -3.45% 0.004 0.003 17,202,522 2,462.99% 0.001 0.004 37.78 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 17,000,000 60.27% 0.000 0.015 98.67 Trade
PFNO 0.022 0.015 214.29% 0.034 0.007 16,936,206 1,326.82% 0.000 0.010 -120.00 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 16,717,749 -80.26% 0.000 0.002 91.67 Trade
ASFX 0.017 0.002 9.68% 0.018 0.016 16,357,525 -10.42% 0.001 0.234 92.74 Trade
GDHI 0.002 0.000 0.00% 0.002 0.002 16,234,414 -64.78% 0.002 0.005 53.19 Trade
SKGO 0.001 -0.000 -8.33% 0.001 0.001 16,002,705 172.55% 0.000 0.020 94.50 Trade
TGGI 0.020 -0.007 -25.65% 0.029 0.015 15,977,591 69,631.69% 0.008 1.55 98.71 Trade
NUBL 0.006 -0.000 -5.00% 0.006 0.005 14,236,222 39.45% 0.000 0.088 93.52 Trade
WTMK 0.010 0.000 0.00% 0.019 0.009 14,028,025 2,075.66% 0.001 0.022 54.55 Trade
HTDS 0.003 -0.000 -5.56% 0.004 0.003 13,786,362 -67.05% 0.000 0.110 96.91 Trade
SCLL 0.001 -0.000 -9.09% 0.001 0.001 13,617,719 1,108.97% 0.001 2.35 99.96 Trade
CCTR 0.015 0.000 0.00% 0.015 0.014 13,535,520 197.51% 0.010 0.191 92.15 Trade
SHAR 0.027 0.013 94.24% 0.035 0.012 11,828,262 1,299.68% 0.000 0.045 40.00 Trade
MCLN 0.021 -0.001 -2.33% 0.023 0.020 11,716,694 -1.18% 0.000 0.076 72.37 Trade
PFMS 0.001 0.000 9.09% 0.001 0.001 11,459,211 623.75% 0.000 0.003 58.62 Trade
PGPM 0.000 0.000 33.33% 0.000 0.000 11,329,876 -8.97% 0.000 0.001 60.00 Trade
WFYW 0.002 0.001 33.33% 0.005 0.002 9,702,176 864.30% 0.000 0.006 66.67 Trade
NAWL 0.000 0.000 0.00% 0.000 0.000 9,140,378 -20.16% 0.000 0.075 99.60 Trade
Morning everyone!
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADCS OTO Chart 31 $0.00 118,040,000 N/A
AKYI OBB Chart 41 $0.00 5,633,399 N/A
AOOR OTO Chart 69 $0.00 1,616,579 N/A
APRU OTO Chart 46 $0.00 2,220,716 N/A
BBAN OTO Chart 29 $0.00 16,234,376 N/A
DFTS OTO Chart 87 $0.00 1,884,419 N/A
DPBE OTO Chart 71 $0.00 4,313,289 N/A
FMYR OTO Chart 38 $0.00 545,455 N/A
GSRE OTO Chart 62 $0.00 15,561,698 N/A
GTLA OTO Chart 54 $0.00 404,531,488 N/A
IFSL OTO Chart 61 $0.00 35,554,392 N/A
IMTS OTO Chart 25 $0.00 485,057 N/A
IVIT OTO Chart 50 $0.00 179,447,088 N/A
ONFI OTO Chart 49 $0.00 1,484,000 N/A
PNNX OTO Chart 42 $0.00 441,987 N/A
PROXQ OTO Chart 8 $0.00 581,818 N/A
QTEK OTO Chart 2 $0.00 23,923,148 USA
TCHH OTO Chart 40 $0.00 304,197,824 N/A
TDFXQ OTO Chart 2 $0.00 1,306,559 United States
TECA OTO Chart 66 $0.00 89,409,784 N/A
TTRIF OTO Chart 40 $0.00 2,501,007 Canada
WFYW OTO Chart 55 $0.00 5,472,061 N/A
WRTLQ OTO Chart 2 $0.00 1,117,376 United States
XHUA OBB Chart 35 $0.00 19,189,748 N/A
ZVTK OBB Chart 63 $0.00 192,941,600 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WAMUQ 0.485 -0.065 -11.82% 0.700 0.340 141,248,821 864.63% 0.002 0.990 51.01 Trade
TGGI 0.027 0.017 169.00% 0.030 0.009 22,564,477 69,631.69% 0.008 1.55 98.26 Trade
IDMCQ 0.066 0.002 3.94% 0.109 0.065 10,218,085 1,564.55% 0.030 12.10 99.45 Trade
USCS 0.217 0.132 155.29% 0.240 0.140 5,050,870 22,632.21% 0.020 0.240 9.58 Trade
VSTNQ 0.775 -0.095 -10.92% 0.870 0.750 3,107,159 0.00% 0.750 0.870 10.92 Trade
CLNH 0.440 0.190 76.00% 0.450 0.240 2,978,282 2,134.92% 0.090 0.540 18.52 Trade
CUOSF 0.120 -0.007 -5.29% 0.127 0.120 2,716,200 95,205.27% 0.038 0.164 26.83 Trade
STTN 0.455 -0.095 -17.27% 0.600 0.350 2,547,436 11,775.05% 0.002 0.600 24.17 Trade
ACRI 0.090 0.010 12.50% 0.115 0.085 2,448,825 8,041.04% 0.008 0.115 21.74 Trade
MNDP 0.037 -0.004 -9.76% 0.045 0.037 2,145,108 600.91% 0.035 0.050 26.00 Trade
CHGI 2.70 0.62 29.81% 2.89 2.22 2,038,980 14,147.64% 0.390 2.89 6.57 Trade
ADYE 0.002 -0.002 -50.00% 0.002 0.001 1,064,833 12,976.67% 0.000 0.005 70.00 Trade
ESSX 6.48 0.02 0.31% 6.65 6.35 547,690 185,557.62% 1.12 6.95 6.76 Trade
CSRFF 0.455 -0.547 -54.56% 0.751 0.455 517,100 5,791.53% 0.455 2.35 80.63 Trade
HYDGQ 0.015 -0.001 -6.83% 0.016 0.015 299,000 1,543.67% 0.010 0.050 70.00 Trade
RBIFF 19.76 -0.30 -1.50% 19.95 19.69 246,318 2,607.39% 2.61 21.39 7.63 Trade
ACERF 0.146 0.000 0.34% 0.146 0.146 200,000 40,222.58% 0.136 2.82 94.82 Trade
PRLO 0.005 -0.005 -50.00% 0.005 0.005 100,000 7,094.24% 0.000 0.020 75.00 Trade
13-day EMA Cross Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CLRS 4.50 0.10 2.27% 4.70 4.40 348,962 1,789.45% 3.79 7.90 43.04 Trade
AMUC 0.001 0.001 900.00% 0.001 0.001 40,000 295.77% 0.000 0.001 0.00 Trade
CHNL 0.150 0.030 25.00% 0.150 0.139 23,096 588.41% 0.030 0.250 40.00 Trade
YORW 14.15 0.13 0.93% 14.22 13.90 19,596 -33.78% 9.74 17.95 21.17 Trade
VOLVY 9.26 -0.08 -0.86% 9.35 9.18 12,920 -92.94% 3.73 10.75 13.86 Trade
CALVF 0.070 0.007 10.95% 0.070 0.060 9,450 -98.69% 0.039 0.370 81.11 Trade
TCHL 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.001 0.007 68.00 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AEND OTO Chart 52 $0.00 275,000 N/A
APTD OBB Chart 52 $0.01 302,326 Canada
ATNP OTO Chart 54 $0.01 58,289,408 N/A
CHSH OBB Chart 50 $0.00 232,558 N/A
MIKP OTO Chart 61 $0.00 8,380,559 N/A
PMCOQ OTO Chart 2 $0.01 747,917 United States
RVNG OBB Chart 47 $0.00 290,127 N/A
TERA OTO Chart 45 $0.00 1,445,803 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDFI 0.007 0.000 2.74% 0.008 0.007 3,084,620 -57.66% 0.000 0.020 61.54 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,550,500 -78.00% 0.000 0.001 75.00 Trade
TDFXQ 0.005 0.004 733.33% 0.005 0.001 509,558 666.56% 0.000 0.017 70.59 Trade
HENL 0.001 -0.001 -50.00% 0.003 0.001 352,250 1,402.58% 0.000 0.009 88.24 Trade
MOSH 0.120 -0.000 -0.17% 0.122 0.118 321,079 378.79% 0.050 0.390 69.23 Trade
STBP 0.028 0.008 40.00% 0.028 0.028 230,000 2,991.40% 0.000 0.180 84.44 Trade
OILXF 0.015 0.003 25.00% 0.020 0.012 229,084 407.70% 0.009 0.970 98.45 Trade
RHWI 0.006 0.000 0.00% 0.006 0.002 228,719 6,195.60% 0.001 0.045 86.67 Trade
VXGN 0.380 0.010 2.70% 0.380 0.370 214,650 -10.87% 0.296 1.00 62.00 Trade
YCKM 0.030 -0.005 -14.29% 0.035 0.028 193,800 1,517.97% 0.024 2.05 98.54 Trade
EESV 0.003 0.001 50.00% 0.003 0.002 175,575 19.21% 0.001 0.016 81.25 Trade
VEII 0.006 0.004 150.00% 0.007 0.004 163,367 206.54% 0.002 0.770 99.22 Trade
BPAC 0.290 -0.010 -3.33% 0.320 0.280 163,196 143.53% 0.070 1.51 80.79 Trade
UCSO 0.006 0.000 5.45% 0.006 0.005 142,200 105.55% 0.000 6.35 99.91 Trade
AIMM 0.440 0.060 15.79% 0.450 0.375 91,078 894.08% 0.320 1.50 70.67 Trade
CRCS 0.090 0.030 50.00% 0.090 0.090 67,154 1,119.43% 0.011 0.090 0.00 Trade
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IDCN 0.002 -0.000 -12.00% 0.003 0.002 543,773,528 7,248.51% 0.000 0.010 78.00 Trade
TCHH 0.000 0.000 100.00% 0.000 0.000 304,197,835 74.28% 0.000 0.006 93.33 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 259,927,600 167.79% 0.000 0.120 99.83 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 224,008,328 3,368.65% 0.000 0.003 96.67 Trade
VIPR 0.001 0.000 33.33% 0.001 0.001 223,249,981 149.14% 0.001 0.027 95.56 Trade
AMNE 0.000 0.000 100.00% 0.000 0.000 220,284,041 -32.22% 0.000 0.002 88.24 Trade
ZVTK 0.004 0.000 11.76% 0.004 0.003 192,941,598 192.99% 0.001 0.030 87.33 Trade
IVIT 0.000 0.000 33.33% 0.000 0.000 179,447,091 197.00% 0.000 0.190 99.79 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 162,074,671 1,019.65% 0.000 0.210 99.86 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 153,009,369 -82.09% 0.000 0.001 60.00 Trade
BEDA 0.002 -0.000 -20.00% 0.002 0.002 146,528,359 42.83% 0.002 0.003 28.57 Trade
WAMUQ 0.485 -0.065 -11.82% 0.700 0.340 141,248,821 359.57% 0.002 0.990 51.01 Trade
RMDM 0.001 0.000 25.00% 0.001 0.000 138,283,000 220.48% 0.000 0.007 92.86 Trade
THRR 0.000 0.000 0.00% 0.000 0.000 137,858,879 348.05% 0.000 0.004 92.50 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 123,499,676 158.04% 0.000 0.003 90.32 Trade
ADCS 0.000 0.000 0.00% 0.000 0.000 118,039,999 500.63% 0.000 0.000 50.00 Trade
LEHMQ 0.158 -0.007 -4.24% 0.210 0.135 54,501,792 354.47% 0.030 0.320 50.62 Trade
MVBY 0.000 -0.000 -33.33% 0.000 0.000 54,465,000 34.40% 0.000 0.005 96.00 Trade
BDGR 0.002 0.000 10.53% 0.002 0.002 52,286,053 864.55% 0.001 0.361 99.42 Trade
CPRK 0.003 -0.001 -25.58% 0.004 0.003 49,273,741 1,122.58% 0.001 0.026 87.69 Trade
IGNT 0.002 -0.000 -6.25% 0.002 0.001 47,438,764 -41.84% 0.001 0.010 85.00 Trade
CCTR 0.015 -0.002 -9.09% 0.017 0.014 40,752,776 76.48% 0.010 0.191 92.15 Trade
ASFX 0.015 0.003 22.05% 0.018 0.013 36,875,450 -73.85% 0.001 0.234 93.38 Trade
CBAI 0.009 0.000 4.88% 0.009 0.008 34,972,153 60.06% 0.003 0.153 94.38 Trade
GDHI 0.002 -0.000 -4.35% 0.002 0.002 34,448,714 -67.96% 0.002 0.005 53.19 Trade
SKGO 0.001 -0.000 -7.69% 0.001 0.001 31,469,769 249.29% 0.000 0.020 94.00 Trade
EPGL 0.000 -0.000 -50.00% 0.000 0.000 30,055,000 -32.52% 0.000 0.002 95.83 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 29,971,306 117.63% 0.001 2.35 99.95 Trade
ARSC 0.000 -0.000 -33.33% 0.000 0.000 29,235,000 -12.16% 0.000 0.004 95.00 Trade
CYSG 0.001 0.000 0.00% 0.001 0.001 28,342,897 515.92% 0.000 1.35 99.95 Trade
FNXC 0.001 0.000 14.29% 0.001 0.001 27,350,340 1,025.60% 0.001 0.250 99.68 Trade
SARO 0.000 0.000 50.00% 0.000 0.000 26,298,500 -97.69% 0.000 0.003 89.66 Trade
CICS 0.000 -0.000 -33.33% 0.000 0.000 24,401,019 732.35% 0.000 0.020 99.00 Trade
QTEK 0.003 0.002 181.82% 0.004 0.001 23,923,148 67.66% 0.000 0.002 -82.35 Trade
TGGI 0.027 0.017 169.00% 0.030 0.009 22,564,477 9,348.60% 0.008 1.55 98.26 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 19,606,300 107.50% 0.000 0.015 98.67 Trade
XHUA 0.001 0.000 0.00% 0.001 0.001 19,189,748 569.84% 0.001 0.515 99.75 Trade
GEGP 0.000 0.000 0.00% 0.000 0.000 18,465,000 10,740.68% 0.000 4.38 100.00 Trade
PDPR 0.000 0.000 0.00% 0.000 0.000 18,340,000 268.27% 0.000 0.006 95.16 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 17,872,000 -67.02% 0.000 0.001 88.89 Trade
EWRC 0.000 0.000 100.00% 0.000 0.000 16,120,000 -88.15% 0.000 0.004 94.74 Trade
CTDB 0.055 0.030 120.40% 0.059 0.025 14,446,970 187.54% 0.010 2.00 97.25 Trade
GWTR 0.003 0.000 16.00% 0.003 0.002 13,656,214 6,950.70% 0.001 0.004 35.56 Trade
GLCC 0.000 0.000 50.00% 0.000 0.000 12,365,666 -60.31% 0.000 0.003 89.66 Trade
NUBL 0.006 -0.000 -1.64% 0.007 0.006 11,634,436 24.40% 0.000 0.088 93.18 Trade
EVFN 0.002 0.000 0.00% 0.003 0.002 11,016,726 -96.81% 0.000 0.055 95.45 Trade
ECMH 0.002 0.000 0.00% 0.002 0.001 10,902,907 48.49% 0.000 0.011 84.55 Trade
HTDS 0.004 0.000 9.09% 0.004 0.003 10,302,014 -59.20% 0.000 0.110 96.73 Trade
IDMCQ 0.066 0.002 3.94% 0.109 0.065 10,218,085 693.96% 0.030 12.10 99.45 Trade
morning dockers.
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADCS OTO Chart 52 $0.00 45,431,384 N/A
AGEL OBB Chart 51 $0.00 1,197,142,912 N/A
BBAN OTO Chart 2 $0.00 16,115,880 N/A
CMDA OTO Chart 35 $0.00 909,091 N/A
CWRN OTO Chart 39 $0.00 8,555,747 N/A
GSRE OTO Chart 88 $0.00 15,655,053 N/A
GTCC OTO Chart 72 $0.00 6,177,273 N/A
GTLA OTO Chart 47 $0.00 316,050,240 N/A
ICTY OTO Chart 39 $0.00 20,967,500 USA
PIHN OTO Chart 62 $0.00 372,985,152 N/A
QTMI OTO Chart 19 $0.00 1,000,000 N/A
RNWF OTO Chart 59 $0.00 13,623,999 N/A
TLNT OTO Chart 45 $0.00 396,000 United States
TRSI OTO Chart 39 $0.00 9,012,500 N/A
TWAIQ OTO Chart 45 $0.00 2,273,729 USA
WTCT OTO Chart 57 $0.00 2,131,909 N/A
XHUA OBB Chart 34 $0.00 14,244,700 N/A
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASYTQ OTO Chart 48 $0.01 245,827 N/A
ATNP OTO Chart 51 $0.01 51,928,552 N/A
CYNS OTO Chart 84 $0.00 1,935,426 N/A
EESV OTO Chart 71 $0.00 275,509 United States
FNLH OTO Chart 71 $0.00 5,193,462 N/A
GSPI OTO Chart 48 $0.01 316,971 USA
OWVI OTO Chart 37 $0.00 49,319,160 N/A
PDPR OTO Chart 29 $0.00 19,279,412 N/A
SIRCQ OTO Chart 45 $0.01 780,597 N/A
WHAIQ OTO Chart 60 $0.00 1,181,818 N/A
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IDCN 0.002 0.001 47.06% 0.003 0.002 889,425,213 3,074.54% 0.000 0.010 75.00 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 518,530,749 322.86% 0.000 0.210 99.86 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 483,378,588 -100.00% 0.000 0.003 96.67 Trade
THRR 0.000 0.000 0.00% 0.000 0.000 222,965,579 75.72% 0.000 0.004 92.50 Trade
BEDA 0.002 0.000 13.64% 0.003 0.002 204,498,315 -10.36% 0.002 0.002 0.00 Trade
RMDM 0.000 0.000 33.33% 0.001 0.000 150,123,778 363.49% 0.000 0.007 94.29 Trade
SYMW 0.000 0.000 50.00% 0.000 0.000 108,542,083 7.03% 0.000 0.003 90.32 Trade
GEGP 0.000 0.000 0.00% 0.000 0.000 104,594,000 6,191.89% 0.000 4.38 100.00 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 74,286,259 -29.72% 0.000 0.002 94.12 Trade
ZVTK 0.003 0.000 9.68% 0.003 0.003 73,577,258 164.87% 0.001 0.030 88.67 Trade
CPRK 0.004 -0.001 -17.31% 0.005 0.004 70,128,751 1,490.53% 0.001 0.029 85.17 Trade
CBAI 0.008 -0.001 -5.75% 0.009 0.008 67,039,669 -18.89% 0.003 0.153 94.64 Trade
WAMUQ 0.550 0.163 42.08% 0.553 0.462 66,600,079 240.30% 0.002 0.990 44.44 Trade
IVIT 0.000 -0.000 -25.00% 0.000 0.000 64,294,928 -76.92% 0.000 0.190 99.84 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 61,896,043 44.57% 0.000 0.120 99.83 Trade
CYSG 0.001 0.000 0.00% 0.001 0.001 42,958,606 305.68% 0.000 1.35 99.95 Trade
SKGO 0.001 -0.000 -13.33% 0.002 0.001 40,165,564 231.33% 0.000 0.020 93.50 Trade
ADCS 0.000 0.000 100.00% 0.000 0.000 39,525,306 -71.72% 0.000 0.000 50.00 Trade
GWTR 0.002 -0.001 -28.57% 0.004 0.002 36,294,969 7,092.68% 0.001 0.004 44.44 Trade
FNXC 0.001 -0.000 -12.50% 0.001 0.001 36,133,464 723.13% 0.001 0.250 99.72 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 36,048,286 -39.30% 0.000 0.002 91.67 Trade
VIPR 0.001 0.000 0.00% 0.001 0.001 34,487,800 162.25% 0.001 0.027 96.67 Trade
IDOI 0.003 0.000 0.00% 0.003 0.003 34,283,925 -18.77% 0.000 0.077 96.36 Trade
GDHI 0.002 0.000 0.00% 0.002 0.002 31,995,961 -79.74% 0.002 0.005 51.06 Trade
ARSC 0.000 0.000 0.00% 0.000 0.000 31,320,500 -45.91% 0.000 0.004 92.50 Trade
LEHMQ 0.165 0.035 26.92% 0.167 0.137 31,060,301 272.61% 0.030 0.320 48.44 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 29,706,625 -64.60% 0.000 0.001 60.00 Trade
IGNT 0.002 0.000 0.00% 0.002 0.002 28,312,039 -57.44% 0.001 0.010 84.00 Trade
PFEH 0.000 0.000 0.00% 0.000 0.000 27,530,500 -100.00% 0.000 0.002 81.25 Trade
BDGR 0.002 -0.000 -5.00% 0.002 0.002 26,949,992 348.86% 0.001 0.361 99.47 Trade
GBOE 0.000 -0.000 -33.33% 0.000 0.000 25,340,000 668.89% 0.000 0.015 98.67 Trade
CCTR 0.016 -0.001 -8.33% 0.020 0.016 23,823,344 -3.88% 0.010 0.191 91.36 Trade
SIVC 0.001 0.000 14.29% 0.001 0.001 22,878,000 542.56% 0.000 345.00 100.00 Trade
CICS 0.000 0.000 50.00% 0.000 0.000 22,197,981 667.55% 0.000 0.020 98.50 Trade
TCHH 0.000 -0.000 -33.33% 0.000 0.000 21,958,133 -63.71% 0.000 0.006 96.67 Trade
VCTY 0.010 0.003 51.52% 0.014 0.004 18,345,545 447.57% 0.000 0.026 62.26 Trade
BIEL 0.035 0.008 27.27% 0.038 0.027 15,479,250 -72.73% 0.020 0.791 95.58 Trade
EVFN 0.002 0.000 13.64% 0.003 0.002 14,960,967 -94.85% 0.000 0.055 95.45 Trade
NPDT 0.022 0.003 15.79% 0.024 0.021 14,295,141 336.11% 0.009 0.058 62.07 Trade
XHUA 0.001 -0.000 -13.33% 0.002 0.001 14,244,700 11.46% 0.001 0.515 99.75 Trade
LLEG 0.001 -0.000 -6.67% 0.002 0.001 14,091,572 155.37% 0.000 1.01 99.86 Trade
MCLN 0.021 -0.003 -11.67% 0.024 0.020 13,938,713 54.01% 0.000 0.076 72.11 Trade
RNWF 0.001 0.000 25.00% 0.001 0.001 13,623,999 -86.78% 0.000 0.006 83.05 Trade
HTDS 0.003 -0.000 -2.94% 0.004 0.003 12,767,709 -50.58% 0.000 0.110 97.00 Trade
UWRL 0.004 0.000 5.88% 0.004 0.002 11,249,921 444.22% 0.000 4.63 99.92 Trade
TYRIA 0.000 0.000 0.00% 0.000 0.000 11,105,116 -99.84% 0.000 0.390 99.97 Trade
ASFX 0.013 0.002 15.45% 0.013 0.012 10,822,783 -79.63% 0.001 0.234 94.57 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 10,478,098 51.39% 0.000 0.001 88.89 Trade
NUBL 0.006 -0.001 -10.29% 0.007 0.006 10,329,809 122.58% 0.000 0.088 93.07 Trade
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADYE OTO Chart 2 $0.00 473,464 N/A
AZTC OTO Chart 59 $0.00 1,707,546 United States
BMGI OTO Chart 43 $0.00 1,856,000 N/A
CCOWQ OTO Chart 40 $0.00 398,430 N/A
CIRC OBB Chart 43 $0.00 3,749,376 N/A
CMGR OBB Chart 34 $0.00 152,238,576 N/A
DVME OTO Chart 49 $0.00 102,348,640 N/A
EPCG OTO Chart 38 $0.00 19,097,368 N/A
EPGL OTO Chart 40 $0.00 84,809,376 N/A
GTLA OTO Chart 75 $0.00 136,669,168 N/A
MABAA OBB Chart 38 $0.00 312,500 United States
MHLI OTO Chart 28 $0.00 909,091 N/A
MOVT OBB Chart 57 $0.00 73,412,368 N/A
NCOA OTO Chart 56 $0.00 1,993,208 N/A
NMCX OTO Chart 50 $0.00 4,734,128 N/A
NPNTQ OTO Chart 19 $0.00 951,797 United States
ORRV OTO Chart 71 $0.00 2,067,797 N/A
PDMI OTO Chart 48 $0.00 370,598,784 N/A
PMCOQ OTO Chart 2 $0.00 670,455 United States
SMRK OTO Chart 54 $0.00 310,361 USA
TNTU OTO Chart 49 $0.00 2,591,144 N/A
WLKNQ OTO Chart 37 $0.00 12,865,330 United States
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.010 -0.005 -31.33% 0.015 0.008 5,850,163 45,600.83% 0.008 1.55 99.34 Trade
SCLX 0.700 0.170 32.08% 0.700 0.550 4,611,172 2,916.70% 0.150 0.700 0.00 Trade
YLWPF 6.01 0.06 0.98% 6.13 5.98 638,461 861.33% 3.85 6.13 2.00 Trade
ADYE 0.003 0.001 50.00% 0.004 0.003 359,833 4,665.37% 0.000 0.005 40.00 Trade
AURSF 0.110 -0.047 -30.16% 0.127 0.110 32,500 20,600.64% 0.043 0.219 49.66 Trade
ICABY 3.34 0.00 0.00% 3.34 3.34 14,260 2,934.04% 1.20 4.12 18.93 Trade
SCND 3.55 0.55 18.33% 3.55 3.25 8,900 2,147.47% 1.49 3.55 0.00 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APPS OTO Chart 26 $0.00 490,132 United States
ASFZ OTO Chart 63 $0.00 377,612 USA
ASYTQ OTO Chart 66 $0.01 682,299 N/A
ATNP OTO Chart 56 $0.01 43,127,856 N/A
BBYB OTO Chart 57 $0.01 905,200 N/A
ECUI OTO Chart 18 $0.00 588,235 N/A
VIPR OTO Chart 63 $0.00 36,180,332 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EDWY 0.014 0.004 38.83% 0.014 0.010 14,556,012 224.00% 0.010 0.160 91.06 Trade
VCTY 0.007 -0.001 -17.50% 0.009 0.007 5,137,402 447.57% 0.000 0.026 75.09 Trade
WNWG 0.002 0.000 4.17% 0.003 0.002 4,876,900 1,588.33% 0.001 0.015 83.33 Trade
VYGO 0.004 -0.002 -27.42% 0.007 0.003 3,795,000 739.35% 0.000 0.022 79.55 Trade
PFMS 0.001 0.000 0.00% 0.001 0.001 2,925,900 109.77% 0.000 0.003 68.97 Trade
XDSL 0.025 0.001 4.17% 0.026 0.023 2,535,654 -52.41% 0.010 0.050 50.00 Trade
TNTU 0.002 0.000 7.14% 0.003 0.001 2,098,827 9,843.28% 0.000 0.003 50.00 Trade
AENY 2.99 0.70 30.57% 3.20 2.16 1,656,766 90.06% 1.36 5.59 46.51 Trade
MTXLF 0.001 0.001 233.33% 0.003 0.001 732,000 7,955.46% 0.000 0.003 66.67 Trade
SNWT 0.109 0.003 2.83% 0.110 0.108 655,919 4.52% 0.060 1.70 93.59 Trade
PXPT 0.001 0.000 100.00% 0.001 0.000 605,000 391.88% 0.000 0.002 60.00 Trade
BLVI 0.026 0.002 6.12% 0.027 0.024 534,400 14.98% 0.020 0.096 72.92 Trade
CSCE 0.001 0.000 16.67% 0.001 0.001 510,000 64.83% 0.000 0.760 99.91 Trade
RENG 0.001 0.001 75.00% 0.001 0.001 450,000 723.62% 0.000 0.005 72.00 Trade
ALTO 0.088 0.007 8.64% 0.088 0.070 389,641 -66.82% 0.062 4.40 98.00 Trade
VTLV 0.003 0.002 285.71% 0.003 0.001 365,000 205.45% 0.000 2.01 99.87 Trade
ADYE 0.003 0.001 50.00% 0.004 0.003 359,833 4,665.37% 0.000 0.005 40.00 Trade
POSC 0.039 -0.001 -2.50% 0.044 0.033 328,016 132.75% 0.013 0.265 85.28 Trade
WDAS 0.023 0.002 7.14% 0.027 0.020 308,610 40.74% 0.020 2.35 99.04 Trade
PTSC 0.150 0.008 5.63% 0.150 0.142 292,975 -75.13% 0.072 0.420 64.29 Trade
13-day EMA Cross Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TNTU 0.002 0.000 7.14% 0.003 0.001 2,098,827 9,843.28% 0.000 0.003 50.00 Trade
BLLB 0.000 0.000 0.00% 0.000 0.000 1,700,000 -12.53% 0.000 0.004 92.50 Trade
DYMTF 0.199 0.009 4.74% 0.199 0.190 399,641 92.39% 0.150 0.960 79.27 Trade
GCLIQ 0.001 0.001 800.00% 0.001 0.001 200,000 15,537.22% 0.000 0.005 82.00 Trade
SRCH 1.64 -0.02 -1.20% 1.68 1.62 53,535 -62.04% 1.25 2.83 42.05 Trade
BYDDY 82.75 0.67 0.82% 83.00 82.50 9,043 -63.50% 23.45 112.00 26.12 Trade
VTRAF 9.86 0.21 2.15% 9.86 9.73 7,261 -70.22% 6.90 11.48 14.14 Trade
CICI 0.120 0.000 0.00% 0.120 0.100 6,000 -97.14% 0.040 0.230 47.83 Trade
HEII 0.525 0.000 0.00% 0.525 0.525 100 -98.81% 0.280 0.900 41.67 Trade
IVTJF 7.80 0.00 0.00% 7.80 7.80 0 -100.00% 4.40 7.80 0.00 Trade
Same here on both quotes. No monsters today yet, but $creen is looking pretty green. Hope your day is good.
LOL I, like many, am a chocoholic. My quote about employers has proven true in my life far too frequently too.
Not really Soma. Haven't liked much of what's been showing up on the scans. I made a couple moves this week out of impatience and am paying for it. Been in and out all week to so that makes it even harder. I have been waiting on BGNN. I like their product and website. The problem is nobody knows they exist right now. Hopefully this weekend will turn up some things. I'll let you know if I see anything
You looking at anything special? It has been a slow week.
Morning Dock! Looking for this bloodbath to end soon. I'm so ready for the big runners to return! GL everyone and enjoy the weekend!
*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
ACCS OTO Chart 86 $0.00 805,495 N/A
AZTC OTO Chart 49 $0.00 1,540,687 United States
CRII OTO Chart 70 $0.00 446,429 United States
DVME OTO Chart 44 $0.00 123,965,824 N/A
ECUI OTO Chart 13 $0.00 6,481,328 N/A
GBOE OTO Chart 26 $0.00 220,009,248 N/A
GWTR OTO Chart 52 $0.00 97,065,952 United States
INAR OTO Chart 42 $0.00 148,302,144 N/A
IQMC OTO Chart 62 $0.00 7,176,280 N/A
LTVCQ OTO Chart 44 $0.00 7,761,827 United States
MIIX OTO Chart 2 $0.00 3,488,661 United States
PLTGQ OTO Chart 31 $0.00 6,637,691 N/A
RVGD OTO Chart 53 $0.00 69,314,384 N/A
SKMLQ OTO Chart 39 $0.00 350,000 N/A
SMVI OTO Chart 59 $0.00 4,027,867 N/A
SOSO OTO Chart 15 $0.00 881,361 N/A
SSEV OTO Chart 23 $0.00 339,940,288 N/A
TYTN OTO Chart 61 $0.00 5,988,347 N/A
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASYTQ OTO Chart 65 $0.01 1,332,567 N/A
ATNP OTO Chart 50 $0.01 71,311,160 N/A
MDFI OBB Chart 26 $0.01 9,331,021 N/A
RVNG OBB Chart 81 $0.01 232,463 N/A
VIPR OTO Chart 40 $0.00 56,203,976 N/A
XDSL OBB Chart 35 $0.02 6,101,541 United States
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BEDA 0.002 -0.000 -15.00% 0.002 0.002 151,000,132 0.00% 0.002 0.002 15.00 Trade
GWTR 0.004 0.002 192.31% 0.004 0.001 97,075,950 21,571.21% 0.001 0.004 15.56 Trade
LTVCQ 0.001 0.000 11.11% 0.003 0.001 7,063,263 5,631.26% 0.000 0.020 95.00 Trade
SCEY 0.235 -0.115 -32.86% 0.370 0.140 3,595,095 3,285.82% 0.020 0.380 38.16 Trade
BELM 5.13 0.68 15.28% 5.19 4.45 2,803,930 3,590.55% 0.355 7.26 29.34 Trade
VHGI 0.180 -0.010 -5.26% 0.200 0.171 1,258,668 4,319.01% 0.110 0.450 60.00 Trade
AMNG 0.045 0.001 2.27% 0.050 0.024 1,228,151 3,680.90% 0.008 0.410 89.02 Trade
LVCC 0.025 0.000 0.00% 0.045 0.020 517,032 10,847.11% 0.006 0.290 91.38 Trade
CWBYF 0.010 -0.002 -16.67% 0.013 0.005 513,738 5,282.27% 0.005 0.019 47.37 Trade
TGGI 0.015 -0.006 -26.83% 0.021 0.010 505,200 4,241.33% 0.010 1.55 99.03 Trade
RHGP 2.08 0.18 9.47% 2.08 1.95 472,292 12,202.47% 0.160 2.60 20.00 Trade
GBRRF 4.00 -0.20 -4.71% 4.23 3.98 309,144 3,345.65% 0.999 4.80 16.75 Trade
ESSX 6.29 0.49 8.45% 6.29 5.75 195,676 250,766.67% 1.12 6.29 0.00 Trade
NFEC 3.65 0.35 10.61% 3.74 3.30 177,383 740.24% 0.240 20.00 81.75 Trade
FFFC 0.150 0.000 0.00% 0.150 0.120 47,600 10,669.23% 0.020 0.260 42.31 Trade
IDTVF 11.50 0.00 0.00% 11.50 11.50 2,700 0.00% 11.50 30.30 62.05 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NCTI 0.000 0.000 100.00% 0.000 0.000 7,692,920 371.50% 0.000 0.001 77.78 Trade
ECUI 0.001 0.000 400.00% 0.001 0.000 4,796,183 945.12% 0.000 0.001 37.50 Trade
GAME 6.75 -0.07 -1.03% 6.98 6.70 4,320,932 3,035.56% 0.000 13.00 48.08 Trade
PEDI 0.002 0.000 50.00% 0.002 0.001 918,800 2,317.45% 0.000 0.120 98.75 Trade
LFBG 0.006 0.000 1.61% 0.007 0.006 767,963 -33.23% 0.001 3.87 99.84 Trade
APHY 0.007 0.000 0.00% 0.007 0.006 638,100 759.02% 0.001 0.290 97.59 Trade
CMTN 0.002 -0.000 -20.00% 0.002 0.001 530,665 1,177.23% 0.000 0.005 60.00 Trade
TGGI 0.015 -0.006 -26.83% 0.021 0.010 505,200 4,241.33% 0.010 1.55 99.03 Trade
HIET 0.001 -0.000 -15.38% 4.42 4.25 274,800 16,355.09% 2.53 4.79 10.28 Trade
CRII 0.002 0.000 9.52% 0.002 0.002 250,000 684.26% 0.001 0.004 48.89 Trade
AIMH 0.005 -0.002 -28.57% 0.005 0.003 239,000 197.74% 0.001 0.120 95.83 Trade
MNDP 0.041 0.003 7.89% 0.041 0.039 212,214 -21.72% 0.035 0.050 18.00 Trade
APRO 0.005 -0.001 -16.67% 0.006 0.003 205,000 424.46% 0.003 0.050 90.00 Trade
SSBN 0.003 0.000 4.00% 0.003 0.003 200,000 564.69% 0.001 0.041 93.66 Trade
ASGXF 0.001 0.000 40.00% 0.001 0.001 186,255 443.98% 0.000 0.003 77.42 Trade
RVNG 0.006 0.002 33.33% 0.010 0.006 155,750 29.19% 0.000 0.013 53.85 Trade
TAMO 0.650 0.000 0.00% 0.700 0.630 150,215 4.86% 0.300 1.11 41.44 Trade
ETHS 0.006 0.004 200.00% 0.006 0.002 150,000 2,503.71% 0.002 26.00 99.98 Trade
13-day EMA Cross Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AMNG 0.045 0.001 2.27% 0.050 0.024 1,228,151 3,680.90% 0.008 0.410 89.02 Trade
MTNOY 15.80 0.60 3.95% 15.80 15.68 15,000 -58.71% 7.75 17.99 12.17 Trade
SLUP 0.200 0.050 33.33% 0.200 0.195 4,600 -88.59% 0.050 0.420 52.38 Trade
ARME 0.005 0.001 25.00% 0.005 0.005 3,600 -62.66% 0.001 0.015 66.67 Trade
CNGI 0.690 0.000 0.00% 0.690 0.690 550 -94.96% 0.010 0.860 19.77 Trade
SGSI 10.01 3.01 43.00% 10.01 10.01 200 -91.14% 0.250 10.01 0.00 Trade
ACMT 25.00 0.00 0.00% 25.00 25.00 0 -100.00% 21.75 27.00 7.41 Trade
PDVLF 0.069 0.000 0.00% 0.069 0.069 0 -100.00% 0.045 0.203 66.01 Trade
VYON 0.010 0.000 0.00% 0.010 0.010 0 -100.00% 0.000 0.050 80.00 Trade
MNAP 0.790 0.000 0.00% 0.800 0.750 148,402 9.19% 0.080 1.01 21.78 Trade
Maybe that explains my scatterbrains lately LOL Horoscope for Virgo says, it's because the sun is farthest from out sign this time of year. You wouldn't believe what I "almost" did today. And just think, March Madness just started.
See you in the morning Jules and Loaders!
I guess q's and groundhogs go together..March Madness!..lol
so Sheezy should play the Q's, and then she can school us all
I agree on that exactly...Not for holding unless your prepared for the worst and its throw away money.
Yes, alot of Q's these days. Sheezy was asking me if they were my wild little ponies and I reminded her I'm not a lawyer, nor do I play one on TV. LOL But in all seriousness, as long as you flip them instead of hold, you can make some $$ with low risk.
I had a few wild little ponies today. Tired me out for sure, but good isn't the word I would use. The one that killed it today was HRZB. KLGG went again - it's a low float screamer for sure, but we've talked about that one before.
Followers
|
13
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
474
|
Created
|
12/26/09
|
Type
|
Free
|
Moderators |
Penny stocks can be very risky ventures. Never invest more than you can afford to lose. Knowledge is your only life jacket in the penny stock world.
Do seek out and devote time to training before gambling your hard earned money on any stock investment.
Our motto: I'd rather be in a boat with a drink on the rocks than in the drink with a boat on the rocks
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |