*Scans* -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADCS OTO Chart 31 $0.00 118,040,000 N/A
AKYI OBB Chart 41 $0.00 5,633,399 N/A
AOOR OTO Chart 69 $0.00 1,616,579 N/A
APRU OTO Chart 46 $0.00 2,220,716 N/A
BBAN OTO Chart 29 $0.00 16,234,376 N/A
DFTS OTO Chart 87 $0.00 1,884,419 N/A
DPBE OTO Chart 71 $0.00 4,313,289 N/A
FMYR OTO Chart 38 $0.00 545,455 N/A
GSRE OTO Chart 62 $0.00 15,561,698 N/A
GTLA OTO Chart 54 $0.00 404,531,488 N/A
IFSL OTO Chart 61 $0.00 35,554,392 N/A
IMTS OTO Chart 25 $0.00 485,057 N/A
IVIT OTO Chart 50 $0.00 179,447,088 N/A
ONFI OTO Chart 49 $0.00 1,484,000 N/A
PNNX OTO Chart 42 $0.00 441,987 N/A
PROXQ OTO Chart 8 $0.00 581,818 N/A
QTEK OTO Chart 2 $0.00 23,923,148 USA
TCHH OTO Chart 40 $0.00 304,197,824 N/A
TDFXQ OTO Chart 2 $0.00 1,306,559 United States
TECA OTO Chart 66 $0.00 89,409,784 N/A
TTRIF OTO Chart 40 $0.00 2,501,007 Canada
WFYW OTO Chart 55 $0.00 5,472,061 N/A
WRTLQ OTO Chart 2 $0.00 1,117,376 United States
XHUA OBB Chart 35 $0.00 19,189,748 N/A
ZVTK OBB Chart 63 $0.00 192,941,600 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WAMUQ 0.485 -0.065 -11.82% 0.700 0.340 141,248,821 864.63% 0.002 0.990 51.01 Trade
TGGI 0.027 0.017 169.00% 0.030 0.009 22,564,477 69,631.69% 0.008 1.55 98.26 Trade
IDMCQ 0.066 0.002 3.94% 0.109 0.065 10,218,085 1,564.55% 0.030 12.10 99.45 Trade
USCS 0.217 0.132 155.29% 0.240 0.140 5,050,870 22,632.21% 0.020 0.240 9.58 Trade
VSTNQ 0.775 -0.095 -10.92% 0.870 0.750 3,107,159 0.00% 0.750 0.870 10.92 Trade
CLNH 0.440 0.190 76.00% 0.450 0.240 2,978,282 2,134.92% 0.090 0.540 18.52 Trade
CUOSF 0.120 -0.007 -5.29% 0.127 0.120 2,716,200 95,205.27% 0.038 0.164 26.83 Trade
STTN 0.455 -0.095 -17.27% 0.600 0.350 2,547,436 11,775.05% 0.002 0.600 24.17 Trade
ACRI 0.090 0.010 12.50% 0.115 0.085 2,448,825 8,041.04% 0.008 0.115 21.74 Trade
MNDP 0.037 -0.004 -9.76% 0.045 0.037 2,145,108 600.91% 0.035 0.050 26.00 Trade
CHGI 2.70 0.62 29.81% 2.89 2.22 2,038,980 14,147.64% 0.390 2.89 6.57 Trade
ADYE 0.002 -0.002 -50.00% 0.002 0.001 1,064,833 12,976.67% 0.000 0.005 70.00 Trade
ESSX 6.48 0.02 0.31% 6.65 6.35 547,690 185,557.62% 1.12 6.95 6.76 Trade
CSRFF 0.455 -0.547 -54.56% 0.751 0.455 517,100 5,791.53% 0.455 2.35 80.63 Trade
HYDGQ 0.015 -0.001 -6.83% 0.016 0.015 299,000 1,543.67% 0.010 0.050 70.00 Trade
RBIFF 19.76 -0.30 -1.50% 19.95 19.69 246,318 2,607.39% 2.61 21.39 7.63 Trade
ACERF 0.146 0.000 0.34% 0.146 0.146 200,000 40,222.58% 0.136 2.82 94.82 Trade
PRLO 0.005 -0.005 -50.00% 0.005 0.005 100,000 7,094.24% 0.000 0.020 75.00 Trade
13-day EMA Cross Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CLRS 4.50 0.10 2.27% 4.70 4.40 348,962 1,789.45% 3.79 7.90 43.04 Trade
AMUC 0.001 0.001 900.00% 0.001 0.001 40,000 295.77% 0.000 0.001 0.00 Trade
CHNL 0.150 0.030 25.00% 0.150 0.139 23,096 588.41% 0.030 0.250 40.00 Trade
YORW 14.15 0.13 0.93% 14.22 13.90 19,596 -33.78% 9.74 17.95 21.17 Trade
VOLVY 9.26 -0.08 -0.86% 9.35 9.18 12,920 -92.94% 3.73 10.75 13.86 Trade
CALVF 0.070 0.007 10.95% 0.070 0.060 9,450 -98.69% 0.039 0.370 81.11 Trade
TCHL 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.001 0.007 68.00 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AEND OTO Chart 52 $0.00 275,000 N/A
APTD OBB Chart 52 $0.01 302,326 Canada
ATNP OTO Chart 54 $0.01 58,289,408 N/A
CHSH OBB Chart 50 $0.00 232,558 N/A
MIKP OTO Chart 61 $0.00 8,380,559 N/A
PMCOQ OTO Chart 2 $0.01 747,917 United States
RVNG OBB Chart 47 $0.00 290,127 N/A
TERA OTO Chart 45 $0.00 1,445,803 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDFI 0.007 0.000 2.74% 0.008 0.007 3,084,620 -57.66% 0.000 0.020 61.54 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,550,500 -78.00% 0.000 0.001 75.00 Trade
TDFXQ 0.005 0.004 733.33% 0.005 0.001 509,558 666.56% 0.000 0.017 70.59 Trade
HENL 0.001 -0.001 -50.00% 0.003 0.001 352,250 1,402.58% 0.000 0.009 88.24 Trade
MOSH 0.120 -0.000 -0.17% 0.122 0.118 321,079 378.79% 0.050 0.390 69.23 Trade
STBP 0.028 0.008 40.00% 0.028 0.028 230,000 2,991.40% 0.000 0.180 84.44 Trade
OILXF 0.015 0.003 25.00% 0.020 0.012 229,084 407.70% 0.009 0.970 98.45 Trade
RHWI 0.006 0.000 0.00% 0.006 0.002 228,719 6,195.60% 0.001 0.045 86.67 Trade
VXGN 0.380 0.010 2.70% 0.380 0.370 214,650 -10.87% 0.296 1.00 62.00 Trade
YCKM 0.030 -0.005 -14.29% 0.035 0.028 193,800 1,517.97% 0.024 2.05 98.54 Trade
EESV 0.003 0.001 50.00% 0.003 0.002 175,575 19.21% 0.001 0.016 81.25 Trade
VEII 0.006 0.004 150.00% 0.007 0.004 163,367 206.54% 0.002 0.770 99.22 Trade
BPAC 0.290 -0.010 -3.33% 0.320 0.280 163,196 143.53% 0.070 1.51 80.79 Trade
UCSO 0.006 0.000 5.45% 0.006 0.005 142,200 105.55% 0.000 6.35 99.91 Trade
AIMM 0.440 0.060 15.79% 0.450 0.375 91,078 894.08% 0.320 1.50 70.67 Trade
CRCS 0.090 0.030 50.00% 0.090 0.090 67,154 1,119.43% 0.011 0.090 0.00 Trade
Most Active
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IDCN 0.002 -0.000 -12.00% 0.003 0.002 543,773,528 7,248.51% 0.000 0.010 78.00 Trade
TCHH 0.000 0.000 100.00% 0.000 0.000 304,197,835 74.28% 0.000 0.006 93.33 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 259,927,600 167.79% 0.000 0.120 99.83 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 224,008,328 3,368.65% 0.000 0.003 96.67 Trade
VIPR 0.001 0.000 33.33% 0.001 0.001 223,249,981 149.14% 0.001 0.027 95.56 Trade
AMNE 0.000 0.000 100.00% 0.000 0.000 220,284,041 -32.22% 0.000 0.002 88.24 Trade
ZVTK 0.004 0.000 11.76% 0.004 0.003 192,941,598 192.99% 0.001 0.030 87.33 Trade
IVIT 0.000 0.000 33.33% 0.000 0.000 179,447,091 197.00% 0.000 0.190 99.79 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 162,074,671 1,019.65% 0.000 0.210 99.86 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 153,009,369 -82.09% 0.000 0.001 60.00 Trade
BEDA 0.002 -0.000 -20.00% 0.002 0.002 146,528,359 42.83% 0.002 0.003 28.57 Trade
WAMUQ 0.485 -0.065 -11.82% 0.700 0.340 141,248,821 359.57% 0.002 0.990 51.01 Trade
RMDM 0.001 0.000 25.00% 0.001 0.000 138,283,000 220.48% 0.000 0.007 92.86 Trade
THRR 0.000 0.000 0.00% 0.000 0.000 137,858,879 348.05% 0.000 0.004 92.50 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 123,499,676 158.04% 0.000 0.003 90.32 Trade
ADCS 0.000 0.000 0.00% 0.000 0.000 118,039,999 500.63% 0.000 0.000 50.00 Trade
LEHMQ 0.158 -0.007 -4.24% 0.210 0.135 54,501,792 354.47% 0.030 0.320 50.62 Trade
MVBY 0.000 -0.000 -33.33% 0.000 0.000 54,465,000 34.40% 0.000 0.005 96.00 Trade
BDGR 0.002 0.000 10.53% 0.002 0.002 52,286,053 864.55% 0.001 0.361 99.42 Trade
CPRK 0.003 -0.001 -25.58% 0.004 0.003 49,273,741 1,122.58% 0.001 0.026 87.69 Trade
IGNT 0.002 -0.000 -6.25% 0.002 0.001 47,438,764 -41.84% 0.001 0.010 85.00 Trade
CCTR 0.015 -0.002 -9.09% 0.017 0.014 40,752,776 76.48% 0.010 0.191 92.15 Trade
ASFX 0.015 0.003 22.05% 0.018 0.013 36,875,450 -73.85% 0.001 0.234 93.38 Trade
CBAI 0.009 0.000 4.88% 0.009 0.008 34,972,153 60.06% 0.003 0.153 94.38 Trade
GDHI 0.002 -0.000 -4.35% 0.002 0.002 34,448,714 -67.96% 0.002 0.005 53.19 Trade
SKGO 0.001 -0.000 -7.69% 0.001 0.001 31,469,769 249.29% 0.000 0.020 94.00 Trade
EPGL 0.000 -0.000 -50.00% 0.000 0.000 30,055,000 -32.52% 0.000 0.002 95.83 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 29,971,306 117.63% 0.001 2.35 99.95 Trade
ARSC 0.000 -0.000 -33.33% 0.000 0.000 29,235,000 -12.16% 0.000 0.004 95.00 Trade
CYSG 0.001 0.000 0.00% 0.001 0.001 28,342,897 515.92% 0.000 1.35 99.95 Trade
FNXC 0.001 0.000 14.29% 0.001 0.001 27,350,340 1,025.60% 0.001 0.250 99.68 Trade
SARO 0.000 0.000 50.00% 0.000 0.000 26,298,500 -97.69% 0.000 0.003 89.66 Trade
CICS 0.000 -0.000 -33.33% 0.000 0.000 24,401,019 732.35% 0.000 0.020 99.00 Trade
QTEK 0.003 0.002 181.82% 0.004 0.001 23,923,148 67.66% 0.000 0.002 -82.35 Trade
TGGI 0.027 0.017 169.00% 0.030 0.009 22,564,477 9,348.60% 0.008 1.55 98.26 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 19,606,300 107.50% 0.000 0.015 98.67 Trade
XHUA 0.001 0.000 0.00% 0.001 0.001 19,189,748 569.84% 0.001 0.515 99.75 Trade
GEGP 0.000 0.000 0.00% 0.000 0.000 18,465,000 10,740.68% 0.000 4.38 100.00 Trade
PDPR 0.000 0.000 0.00% 0.000 0.000 18,340,000 268.27% 0.000 0.006 95.16 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 17,872,000 -67.02% 0.000 0.001 88.89 Trade
EWRC 0.000 0.000 100.00% 0.000 0.000 16,120,000 -88.15% 0.000 0.004 94.74 Trade
CTDB 0.055 0.030 120.40% 0.059 0.025 14,446,970 187.54% 0.010 2.00 97.25 Trade
GWTR 0.003 0.000 16.00% 0.003 0.002 13,656,214 6,950.70% 0.001 0.004 35.56 Trade
GLCC 0.000 0.000 50.00% 0.000 0.000 12,365,666 -60.31% 0.000 0.003 89.66 Trade
NUBL 0.006 -0.000 -1.64% 0.007 0.006 11,634,436 24.40% 0.000 0.088 93.18 Trade
EVFN 0.002 0.000 0.00% 0.003 0.002 11,016,726 -96.81% 0.000 0.055 95.45 Trade
ECMH 0.002 0.000 0.00% 0.002 0.001 10,902,907 48.49% 0.000 0.011 84.55 Trade
HTDS 0.004 0.000 9.09% 0.004 0.003 10,302,014 -59.20% 0.000 0.110 96.73 Trade
IDMCQ 0.066 0.002 3.94% 0.109 0.065 10,218,085 693.96% 0.030 12.10 99.45 Trade
AI
