Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
April 26 detail - today's change
Symbol / today's Change
DIA Up 1.15 Up 0.92%
EEM Up 0.43 Up 0.86%
FXI Up 0.14 Up 0.31%
IBB Up 1.58 Up 1.51%
IWM Up 0.84 Up 1.00%
IWN Up 0.84 Up 1.12%
IYR Up 0.57 Up 0.94%
KIE Up 0.16 Up 0.36%
KOL Up 0.44 Up 0.89%
KRE Up 0.35 Up 1.34%
MDY Up 1.71 Up 0.95%
OIH Up 0.78 Up 0.49%
QQQ Up 0.33 Up 0.56%
SMH Up 0.61 Up 1.70%
SPY Up 1.15 Up 0.86%
USO Down 0.05 Down 0.11%
XHB Up 0.12 Up 0.64%
XLB Up 0.45 Up 1.12%
XLE Up 0.78 Up 0.99%
XLF Up 0.10 Up 0.62%
XLI Up 0.72 Up 1.92%
XLK Up 0.22 Up 0.83%
XLP Up 0.21 Up 0.68%
XLU Up 0.26 Up 0.81%
XLV Up 0.40 Up 1.17%
XLY Up 0.07 Up 0.18%
XRT Up 0.17 Up 0.32%
April 25 detail - today's change
Symbol / today's Change
DIA Down 0.24 Down 0.19%
EEM Down 0.40 Down 0.81%
FXI Down 0.50 Down 1.08%
IBB Down 0.46 Down 0.44%
IWM Down 0.11 Down 0.13%
IWN Down 0.01 Down 0.01%
IYR Up 0.30 Up 0.49%
KIE Down 0.01 Down 0.02%
KOL Down 0.76 Down 1.51%
KRE Up 0.12 Up 0.46%
MDY Up 0.01 Up 0.01%
OIH Down 1.35 Down 0.83%
QQQ Up 0.15 Up 0.26%
SMH Up 0.13 Up 0.36%
SPY Down 0.14 Down 0.10%
USO Down 0.04 Down 0.09%
XHB Down 0.03 Down 0.16%
XLB Down 0.31 Down 0.77%
XLE Down 0.41 Down 0.52%
XLF Down 0.02 Down 0.12%
XLI Down 0.11 Down 0.29%
XLK Up 0.02 Up 0.08%
XLP Down 0.08 Down 0.26%
XLU Up 0.04 Up 0.12%
XLV Up 0.04 Up 0.12%
XLY Down 0.04 Down 0.10%
XRT Down 0.02 Down 0.04%
Monday, April 25, 2011
IYR closes today above its prior 52wk intraday high
http://stockcharts.com/freecharts/gallery.html?s=IYR
Symbol / Pct from Yr High
DIA Down 0.21%
EEM Down 1.05%
FXI Down 4.42%
IBB Down 0.83%
IWM Down 1.79%
IWN Down 2.54%
IYR Up 0.23%
KIE Down 5.29%
KOL Down 4.49%
KRE Down 12.25%
MDY Down 1.32%
OIH Down 4.18%
QQQ Down 0.93%
SMH Down 2.39%
SPY Down 0.78%
USO Down 1.48%
XHB Down 6.05%
XLB Down 2.76%
XLE Down 2.96%
XLF Down 6.51%
XLI Down 1.81%
XLK Down 2.66%
XLP Down 0.64%
XLU Down 1.85%
XLV Down 0.46%
XLY Down 0.37%
XRT Down 0.64%
April 5, 2010 detail shown below...for comparison to this year's April 6, 2011
symbol list for 200 symbols ... these resided within approx. 2.5% of their 52-week intraday high - most of these symbols resided within 1% of their 52wk intraday high as of April 6, 2010:
(this is the scan result of 100's of stock symbols within many industry sectors ... updated for the April 5, 2010 close)
* bold highlights for the index & sector ETF's included below
AAPL ABB ACOR ACXM ADSK AGN AIZ AKAM ALGN AMX ANF ANN ANR ATI AXP AZO BAM BBBY BBL BBT BEXP BHP BIG BMO BMY BNS BRCM BUCY BWS BZ CA CAE CAKE CAT CAVM CFR CHKP CIT CLB CLF CLNE CMA CMCSA CMG COF COH COL COST CPA CREE CRM CRUS CSCO CTSH DBRN DECK DISCA DKS DLLR DLTR DNDN DTV EEM EPP ESRX EWA EWC EWY FDO FFIV FITB FL FLS GD GE GIL GLW GMCR GNW GPS GSIC GYMB (GYMB has since been acquired) HAS HD HIG HPQ IBB IBN IFF IMMR INCY INTC INTU IWF IWM JDSU JNJ JNPR JOSB JOYG JWN KFN KIE KMX LIFE LIHR LINTA LNC LOW LULU MAT MCD MDT MEE MET MICC MMM MO MTL MYL NFLX NIHD NOC NTAP NTGR NTY NUAN NVO NWSA OXY PCLN PCP PCX PDCO PEP PFCB PFG PH PNC PPS PRGO PRU PVH QQQQ (now QQQ) RDN RF ROLL RS RSX (RSX = a basket of Russian & limited eastern block mkt stocks) RTH RTP RUTH RY SBAC SEIC SGK SID SLX SLXP SNDK SONO SPY STI SWK SYK TCK TD TEVA TIE TIF TPX TTM TU TWTC UNM URBN USB USO UTX V VALE VAR VFC VMED VRSN WFC WFMI WLL WLT WMB X XHB XLE XLF XLI XLP XLY XRTX YZC ZION
ALTR APC CCE CEA CGV CROX CSX EK FMCN HANS HLF HON KOG LVS ODP PBY PETM PTM QLGC QLTI RSG SII SSL SWC UNP UPS WPI WYNN ZUMZ
REIT's (IYR = the sector ETF) - the REIT symbols shown below were selected for their very close proximity to their 52-week intraday high as of April 5, 2010:
ACC AEC AIV AKR AVB BRE BXP CLP CPT DLR EQR ESS EXR HPT HST KRC MAC O PPS PSA RYN SKT SLG SPG VNO YSI
April 21 detail - today's change
the simple chart view for IBB is
worth a look for a perspective on
the advance to date
http://stockcharts.com/freecharts/gallery.html?s=ibb
* like now, the biotech sector was a bullish participant
during and into the end of the 2006 to 2008 advancing
price trend ... be alert how the IBB price trend
continues to develop in the future
additional daily & weekly chart views with comments
can be found through this link I posted today showing simple
trend ID for 15 sector ETF's within the context of
the SPX chart -
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=62332124
Symbol / today's Change
DIA Up 0.45 Up 0.36%
EEM Up 0.43 Up 0.87%
FXI Up 0.38 Up 0.83%
IBB Down 0.02 Down 0.02%
IWM Up 0.62 Up 0.74%
IWN Up 0.44 Up 0.59%
IYR Up 0.43 Up 0.71%
KIE Up 0.65 Up 1.50%
KOL Up 0.91 Up 1.84%
MDY Up 1.00 Up 0.56%
OIH Up 1.15 Up 0.72%
QQQ Up 0.47 Up 0.80%
SMH Up 0.12 Up 0.34%
SPY Up 0.68 Up 0.51%
USO Up 0.35 Up 0.79%
XHB 0.00 0.00%
XLB Up 0.43 Up 1.07%
XLE Up 0.36 Up 0.46%
XLF Up 0.09 Up 0.56%
XLI Up 0.11 Up 0.29%
XLK Up 0.23 Up 0.88%
XLP Up 0.01 Up 0.03%
XLU 0.00 0.00%
XLV Up 0.10 Up 0.29%
XLY Up 0.22 Up 0.55%
XRT Up 0.01 Up 0.02%
Thursday, April 21, 2011 close
* DIA closed today slightly above its prior
$124.53 52-week intraday high
simple DIA chart view -
http://stockcharts.com/freecharts/gallery.html?s=dia
* notice the IBB comments I make in the
post which follows this post
Symbol Pct from Yr High
DIA Up 0.21%
EEM Down 0.25%
FXI Down 3.38%
IBB Down 0.03%
IWM Down 1.67%
IWN Down 2.53%
IYR Down 0.26%
KIE Down 5.27%
KOL Down 3.03%
MDY Down 1.33%
OIH Down 3.37%
QQQ Down 1.19%
SMH Down 2.75%
SPY Down 0.68%
USO Down 1.39%
XHB Down 5.90%
XLB Down 2.01%
XLE Down 2.46%
XLF Down 6.40%
XLI Down 1.52%
XLK Down 2.73%
XLP Down 0.29%
XLU Down 1.98%
XLV Down 0.09%
XLY Down 0.27%
XRT Down 0.60%
April 20 detail - today's change
* all the symbols shown below were green today
Symbol / today's Change
DIA Up 1.95 Up 1.59%
EEM Up 1.15 Up 2.37%
FXI Up 1.15 Up 2.56%
IBB Up 1.86 Up 1.80%
IWM Up 1.68 Up 2.05%
IWN Up 1.23 Up 1.68%
IYR Up 0.69 Up 1.16%
KIE Up 0.44 Up 1.02%
KOL Up 1.11 Up 2.30%
MDY Up 3.19 Up 1.81%
OIH Up 2.61 Up 1.65%
QQQ Up 1.28 Up 2.25%
SMH Up 1.60 Up 4.70%
SPY Up 1.79 Up 1.36%
USO Up 1.27 Up 2.96%
XHB Up 0.21 Up 1.13%
XLB Up 0.52 Up 1.32%
XLE Up 1.81 Up 2.36%
XLF Up 0.04 Up 0.25%
XLI Up 0.60 Up 1.63%
XLK Up 0.54 Up 2.11%
XLP Up 0.16 Up 0.52%
XLU Up 0.41 Up 1.29%
XLV Up 0.33 Up 0.98%
XLY Up 0.70 Up 1.80%
XRT Up 1.10 Up 2.13%
Wednesday, April 20, 2011 close
* IBB and XLV closed today above their
prior 52-wk intraday high
Symbol / Pct from Yr High
DIA Down 0.02%
EEM Down 1.11%
FXI Down 4.17%
IBB Up 0.13%
IWM Down 2.39%
IWN Down 3.10%
IYR Down 0.97%
KIE Down 6.66%
KOL Down 4.78%
MDY Down 1.87%
OIH Down 4.06%
QQQ Down 1.97%
SMH Down 3.07%
SPY Down 1.18%
USO Down 2.17%
XHB Down 5.90%
XLB Down 3.05%
XLE Down 2.90%
XLF Down 6.92%
XLI Down 1.81%
XLK Down 3.58%
XLP Down 0.03%
XLU Down 1.98%
XLV Up 0.41%
XLY Down 0.82%
XRT Down 0.62%
Tuesday, April 19, 2011 close
Symbol / Pct from Yr High
DIA Down 1.58%
EEM Down 3.40%
FXI Down 6.56%
IBB Down 1.64%
IWM Down 4.34%
IWN Down 4.70%
IYR Down 2.11%
KIE Down 7.61%
KOL Down 6.92%
MDY Down 3.62%
OIH Down 5.62%
QQQ Down 4.13%
SMH Down 7.42%
SPY Down 2.51%
USO Down 4.98%
XHB Down 6.95%
XLB Down 4.31%
XLE Down 5.14%
XLF Down 7.15%
XLI Down 3.38%
XLK Down 5.57%
XLP Down 0.55%
XLU Down 3.22%
XLV Down 0.56%
XLY Down 2.57%
XRT Down 2.69%
April 11 detail - today's change
Symbol today's Change
DIA Down 0.01 Down 0.01%
EEM Down 0.59 Down 1.18%
FXI Down 0.45 Down 0.98%
IBB Up 0.06 Up 0.06%
IWM Down 0.75 Down 0.89%
IWN Down 0.77 Down 1.02%
IYR Down 0.06 Down 0.10%
KIE Down 0.01 Down 0.02%
KOL Down 1.15 Down 2.28%
MDY Down 1.25 Down 0.70%
OIH Down 2.99 Down 1.84%
QQQ Down 0.19 Down 0.33%
SMH Down 0.25 Down 0.72%
SPY Down 0.40 Down 0.30%
USO Down 1.51 Down 3.34%
XHB Down 0.05 Down 0.27%
XLB Down 0.45 Down 1.12%
XLE Down 1.57 Down 1.97%
XLF 0.00 0.00%
XLI Down 0.03 Down 0.08%
XLK Down 0.04 Down 0.15%
XLP Up 0.16 Up 0.53%
XLU Down 0.42 Down 1.31%
XLV Up 0.19 Up 0.57%
XLY Up 0.01 Up 0.03%
XRT Down 0.01 Down 0.02%
Monday, April 11, 2011 close
Symbol Pct from Yr High
DIA Down 0.58%
EEM Down 1.69%
FXI Down 5.04%
IBB Down 0.96%
IWM Down 3.09%
IWN Down 3.11%
IYR Down 3.95%
KIE Down 4.51%
KOL Down 4.92%
MDY Down 2.72%
OIH Down 4.85%
QQQ Down 3.86%
SMH Down 5.85%
SPY Down 1.66%
USO Down 3.45%
XHB Down 7.80%
XLB Down 3.71%
XLE Down 3.49%
XLF Down 4.30%
XLI Down 2.15%
XLK Down 4.43%
XLP Down 0.07%
XLU Down 4.04%
XLV Down 0.09%
XLY Down 2.37%
XRT Down 2.18%
April 8 detail - today's price change
* USO was today's leading % gainer
Symbol / today's Change
DIA Down 0.26 Down 0.21%
EEM Up 0.05 Up 0.10%
FXI Up 0.03 Up 0.07%
IBB Up 0.02 Up 0.02%
IWM Down 0.89 Down 1.05%
IWN Down 0.86 Down 1.13%
IYR Down 0.44 Down 0.75%
KIE Down 0.42 Down 0.94%
KOL Up 0.09 Up 0.18%
MDY Down 1.38 Down 0.76%
OIH Up 0.41 Up 0.25%
QQQ Down 0.27 Down 0.47%
SMH Down 0.13 Down 0.37%
SPY Down 0.46 Down 0.35%
USO Up 1.16 Up 2.64%
XHB Down 0.12 Down 0.64%
XLB Down 0.29 Down 0.72%
XLE Up 0.28 Up 0.35%
XLF Down 0.15 Down 0.90%
XLI Down 0.33 Down 0.87%
XLK Down 0.15 Down 0.58%
XLP Down 0.09 Down 0.30%
XLU Down 0.09 Down 0.28%
XLV Down 0.02 Down 0.06%
XLY Down 0.23 Down 0.59%
XRT Down 0.58 Down 1.10%
Friday, April 8, 2011 close
USO closed today above its
prior 52-week intraday high
Symbol / Pct from Yr High
DIA Down 0.57%
EEM Down 0.52%
FXI Down 4.11%
IBB Down 1.02%
IWM Down 2.21%
IWN Down 2.11%
IYR Down 3.85%
KIE Down 4.49%
KOL Down 2.70%
MDY Down 2.04%
OIH Down 3.07%
QQQ Down 3.54%
SMH Down 5.17%
SPY Down 1.36%
USO Up 2.36%
XHB Down 7.55%
XLB Down 2.62%
XLE Down 1.54%
XLF Down 4.30%
XLI Down 2.07%
XLK Down 4.28%
XLP Down 0.33%
XLU Down 2.77%
XLV Down 0.66%
XLY Down 2.40%
XRT Down 2.16%
April 7 detail - today's price change
* USO, XHB and XRT were today's leading % gainers
Symbol / today's Change
DIA Down 0.26 Down 0.21%
EEM Down 0.05 Down 0.10%
FXI Down 0.08 Down 0.17%
IBB Down 0.26 Down 0.25%
IWM Down 0.51 Down 0.60%
IWN Down 0.51 Down 0.67%
IYR Down 0.62 Down 1.04%
KIE Down 0.15 Down 0.32%
KOL Down 0.09 Down 0.18%
MDY Down 1.06 Down 0.58%
OIH Down 0.37 Down 0.23%
QQQ Down 0.04 Down 0.07%
SMH Down 0.05 Down 0.14%
SPY Down 0.34 Down 0.25%
USO Up 0.62 Up 1.43%
XHB Up 0.22 Up 1.20%
XLB Down 0.08 Down 0.20%
XLE 0.00 0.00%
XLF Down 0.08 Down 0.48%
XLI Down 0.18 Down 0.47%
XLK Up 0.01 Up 0.04%
XLP Up 0.04 Up 0.13%
XLU Down 0.13 Down 0.40%
XLV Down 0.06 Down 0.18%
XLY Down 0.16 Down 0.41%
XRT Up 0.44 Up 0.85%
Thursday, April 7, 2011 close
USO and XRT closed today above their
prior 52-week intraday high
Symbol / Pct from Yr High
DIA Down 0.36%
EEM Down 0.62%
FXI Down 4.17%
IBB Down 1.04%
IWM Down 1.18%
IWN Down 0.95%
IYR Down 3.13%
KIE Down 3.59%
KOL Down 2.87%
MDY Down 1.28%
OIH Down 3.31%
QQQ Down 3.08%
SMH Down 4.81%
SPY Down 1.02%
USO Up 0.92%
XHB Down 6.95%
XLB Down 1.91%
XLE Down 1.89%
XLF Down 3.43%
XLI Down 1.20%
XLK Down 3.73%
XLP Down 0.03%
XLU Down 2.49%
XLV Down 0.60%
XLY Down 1.82%
XRT Up 0.04%
April 6 detail - today's price change
* SMH, XLF, KIE, XLK and XLU were the leading % gainers today
Symbol / today's Change
DIA Up 0.52 Up 0.42%
EEM Up 0.27 Up 0.54%
FXI Up 0.07 Up 0.15%
IBB Up 0.01 Up 0.01%
IWM Up 0.19 Up 0.22%
IWN Up 0.38 Up 0.50%
IYR Down 0.08 Down 0.13%
KIE Up 0.43 Up 0.98%
KOL Down 0.88 Down 1.71%
MDY Up 0.19 Up 0.10%
OIH Down 3.37 Down 2.04%
QQQ Up 0.14 Up 0.25%
SMH Up 0.44 Up 1.27%
SPY Up 0.42 Up 0.32%
USO Up 0.27 Up 0.63%
XHB Up 0.12 Up 0.66%
XLB Down 0.34 Down 0.83%
XLE Down 0.84 Down 1.05%
XLF Up 0.19 Up 1.15%
XLI Up 0.04 Up 0.11%
XLK Up 0.19 Up 0.73%
XLP Up 0.14 Up 0.46%
XLU Up 0.23 Up 0.72%
XLV Up 0.07 Up 0.21%
XLY Down 0.07 Down 0.18%
XRT Up 0.14 Up 0.27%
Wednesday, April 6, 2011 close
DIA, EEM, and XLP closed today above their
prior 52-week intraday high
Symbol / Pct from Yr High
DIA Up 0.02%
EEM Up 0.02%
FXI Down 4.00%
IBB Down 0.22%
IWM Down 0.43%
IWN Down 0.23%
IYR Down 2.11%
KIE Down 3.28%
KOL Down 2.70%
MDY Down 0.43%
OIH Down 3.00%
QQQ Down 3.01%
SMH Down 4.68%
SPY Down 0.76%
USO Down 0.05%
XHB Down 8.05%
XLB Down 1.22%
XLE Down 1.89%
XLF Down 2.97%
XLI Down 0.73%
XLK Down 3.77%
XLP Up 0.10%
XLU Down 2.10%
XLV Down 0.42%
XLY Down 1.42%
XRT Down 0.29%
April 5 detail #2 - for components by sector
*** each sector shows:
1. the April 5 data, followed by
2. the April 1 data, followed by
3. the March 21 data
* today's "Percent from Year High" shown below is calculated from any new 52-week highs achieved on April 5
(Year High refers to the 52-week intraday high)
-----------------------------------------------------------
XLY - Consumer Discretionary sector - selected components
Symbol / Pct from Yr High
AMZN Down 3.29%
CMCSA Down 2.89%
DIS Down 4.31%
DTV Down 1.43%
F Down 16.76%
HD Down 4.52%
MCD Down 5.36%
NWSA Down 1.88%
TGT Down 16.78%
Symbol / Pct from Yr High
AMZN Down 5.99%
CMCSA Down 2.70%
DIS Down 3.36%
DTV Down 1.20%
F Down 20.08%
HD Down 4.62%
MCD Down 6.12%
NWSA Down 0.83%
TGT Down 17.40%
Symbol /Pct from Yr High
- - - - - AMZN Down 14.13%
- - - - - CMCSA Down 6.72%
- - - - - DIS Down 5.68%
- - - - - DTV Down 4.63%
- - - - - F Down 23.09%
- - - - - HD Down 7.49%
- - - - - MCD Down 8.87%
- - - - - NWSA Down 6.64%
- - - - - TGT Down 16.83%
XLP - Consumer Staples Sector - selected components
Symbol / Pct from Yr High
CL Down 5.80%
CVS Down 7.46%
KFT Down 3.61%
KO Down 0.47%
MO Down 0.61%
PEP Down 3.71%
PG Down 7.89%
PM Down 0.71%
WAG Down 12.74%
WMT Down 8.91%
Symbol / Pct from Yr High
CL Down 6.54%
CVS Down 7.56%
KFT Down 3.24%
KO Down 0.39%
MO Down 1.10%
PEP Down 4.24%
PG Down 7.27%
PM Down 1.65%
WAG Down 13.10%
WMT Down 9.97%
Symbol /Pct from Yr High
- - - - - CL Down 8.98%
- - - - - CVS Down 10.81%
- - - - - KFT Down 5.45%
- - - - - KO Down 3.51%
- - - - - MO Down 4.08%
- - - - - PEP Down 5.89%
- - - - - PG Down 8.44%
- - - - - PM Down 2.55%
- - - - - WAG Down 10.91%
- - - - - WMT Down 10.33%
XLI - Industrial Sector - selected components
Symbol / Pct from Yr High
BA Down 3.64%
CAT Down 1.42%
CMI Down 3.36%
EMR Down 5.30%
GE Down 6.10%
HON Down 1.62%
MMM Down 1.00%
UNP Down 1.71%
UPS Down 3.70%
UTX Down 0.64%
Symbol / Pct from Yr High
BA Down 2.62%
CAT Down 0.41%
CMI Down 3.06%
EMR Down 5.21%
GE Down 6.05%
HON Down 1.27%
MMM Down 1.27%
UNP Down 1.24%
UPS Down 3.27%
UTX Down 0.73%
Symbol / Pct from Yr High
- - - - - BA Down 6.32%
- - - - - CAT Down 0.08%
- - - - - CMI Down 10.66%
- - - - - EMR Down 6.59%
- - - - - GE Down 8.91%
- - - - - HON Down 1.98%
- - - - - MMM Down 3.41%
- - - - - UNP Down 2.94%
- - - - - UPS Down 5.40%
- - - - - UTX Down 4.68%
XRT - Retail Sector - selected components
Symbol / Pct from Yr High
ANN Down 0.40%
EXPE Down 23.89%
FDO Down 6.62%
GME Down 8.43%
JCP Down 4.30%
JOSB Down 2.36%
ORLY Down 7.64%
PCLN Down 0.97%
PLCE Down 10.38%
WFMI Down 1.78%
Symbol / Pct from Yr High
ANN Down 1.33%
EXPE Down 25.43%
FDO Down 7.35%
GME Down 10.99%
JCP Down 6.76%
JOSB Down 3.18%
ORLY Down 8.20%
PCLN Down 0.35%
PLCE Down 14.14%
WFMI Down 0.21%
Symbol /Pct from Yr High
- - - - - ANN Down 4.78%
- - - - - EXPE Down 27.64%
- - - - - FDO Down 8.09%
- - - - - GME Down 17.71%
- - - - - JCP Down 6.24%
- - - - - JOSB Down 4.17%
- - - - - ORLY Down 10.47%
- - - - - PCLN Down 3.75%
- - - - - PLCE Down 17.42%
- - - - - WFMI Down 0.66%
XLB - Basic Materials Sector - selected components
Symbol / Pct from Yr High
AA Down 0.06%
APD Down 2.93%
DD Down 0.74%
DOW Down 0.87%
ECL Down 0.86%
FCX Down 7.72%
MON Down 4.03%
NEM Down 13.01%
PPG Down 1.49%
PX Down 0.86%
Symbol / Pct from Yr High
AA Down 1.85%
APD Down 4.76%
DD Down 1.78%
DOW Down 2.79%
ECL Down 1.70%
FCX Down 10.21%
MON Down 4.59%
NEM Down 16.99%
PPG Down 1.51%
PX Down 0.75%
Symbol /Pct from Yr High
- - - - - AA Down 6.39%
- - - - - APD Down 6.97%
- - - - - DD Down 4.20%
- - - - - DOW Down 5.21%
- - - - - ECL Down 7.17%
- - - - - FCX Down 14.53%
- - - - - MON Down 10.05%
- - - - - NEM Down 21.07%
- - - - - PPG Down 1.97%
- - - - - PX Down 1.99%
XLE - Energy Sector - selected components
Symbol / Pct from Yr High
APA Down 0.94%
APC Down 1.81%
COP Down 1.81%
CVX Down 0.43%
DVN Down 2.71%
HAL Down 1.99%
OXY Down 4.49%
SLB Down 2.90%
XOM Down 3.18%
Symbol / Pct from Yr High
APA Down 1.90%
APC Down 1.33%
COP Down 2.59%
CVX Down 1.21%
DVN Down 1.67%
HAL Down 2.76%
OXY Down 3.03%
SLB Down 2.03%
XOM Down 4.02%
Symbol /Pct from Yr High
- - - - - APA Down 2.06%
- - - - - APC Down 3.55%
- - - - - COP Down 4.26%
- - - - - CVX Down 0.01%
- - - - - DVN Down 0.33%
- - - - - HAL Down 6.37%
- - - - - OXY Down 6.12%
- - - - - SLB Down 6.18%
- - - - - XOM Down 6.11%
XLU - Utilities Sector - selected components
Symbol / Pct from Yr High
AEP Down 6.96%
D Down 3.84%
DUK Down 1.02%
EXC Down 9.65%
NEE Down 0.05%
PCG Down 8.53%
PEG Down 11.80%
SO Down 1.37%
Symbol / Pct from Yr High
AEP Down 6.38%
D Down 3.99%
DUK Down 0.97%
EXC Down 8.74%
NEE Down 0.59%
PCG Down 8.49%
PEG Down 9.82%
SO Down 1.24%
Symbol / Pct from Yr High
- - - - - AEP Down 10.23%
- - - - - D Down 4.45%
- - - - - DUK Down 4.73%
- - - - - EXC Down 10.42%
- - - - - NEE Down 4.44%
- - - - - PCG Down 10.03%
- - - - - PEG Down 11.94%
- - - - - SO Down 3.53%
XLF - Financial Sector - selected components
Symbol / Pct from Yr High
AXP Down 7.66%
BAC Down 32.18%
BRK-B Down 6.40%
C Down 13.20%
GS Down 14.75%
JPM Down 3.68%
USB Down 8.40%
WFC Down 6.60%
Symbol / Pct from Yr High
AXP Down 7.79%
BAC Down 32.68%
BRK-B Down 4.53%
C Down 13.59%
GS Down 14.04%
JPM Down 4.16%
USB Down 7.81%
WFC Down 6.39%
Symbol /Pct from Yr High
- - - - - AXP Down 9.90%
- - - - - BAC Down 29.25%
- - - - - BRK-B Down 2.83%
- - - - - C Down 13.93%
- - - - - GS Down 14.06%
- - - - - JPM Down 5.65%
- - - - - USB Down 8.09%
- - - - - WFC Down 6.92%
XLK - Technology Sector - selected components
Symbol / Pct from Yr High
AAPL Down 7.13%
CSCO Down 37.92%
GOOG Down 11.49%
HPQ Down 26.41%
IBM Down 2.22%
INTC Down 19.12%
MSFT Down 18.37%
ORCL Down 1.48%
T Down 0.97%
VZ Down 1.46%
Symbol / Pct from Yr High
AAPL Down 5.57%
CSCO Down 38.57%
GOOG Down 7.96%
HPQ Down 25.15%
IBM Down 2.06%
INTC Down 19.08%
MSFT Down 19.32%
ORCL Down 0.23%
T Down 1.13%
VZ Down 1.23%
Symbol / Pct from Yr High
- - - - - AAPL Down 7.02%
- - - - - CSCO Down 37.32%
- - - - - GOOG Down 10.34%
- - - - - HPQ Down 23.72%
- - - - - IBM Down 5.99%
- - - - - INTC Down 17.15%
- - - - - MSFT Down 19.79%
- - - - - ORCL Down 6.80%
- - - - - T Down 6.11%
- - - - - VZ Down 3.29%
XLV - Health Care Sector - selected components
Symbol / Pct from Yr High
ABT Down 7.00%
AMGN Down 11.74%
BMY Down 4.04%
JNJ Down 9.67%
LLY Down 8.06%
MDT Down 14.38%
MRK Down 12.00%
PFE Down 0.78%
UNH Down 2.17%
Symbol / Pct from Yr High
ABT Down 8.15%
AMGN Down 13.35%
BMY Down 5.50%
JNJ Down 10.14%
LLY Down 8.11%
MDT Down 14.13%
MRK Down 12.90%
PFE Down 0.92%
UNH Down 0.31%
Symbol /Pct from Yr High
- - - - - ABT Down 11.69%
- - - - - AMGN Down 13.34%
- - - - - BMY Down 7.14%
- - - - - JNJ Down 11.13%
- - - - - LLY Down 9.72%
- - - - - MDT Down 18.08%
- - - - - MRK Down 16.41%
- - - - - PFE Down 1.55%
- - - - - UNH Down 3.79%
biotechnology ETF's -
Symbol / Pct from Yr High
BBH Down 0.69%
IBB Down 0.23%
PBE Down 0.63%
XBI Down 0.48%
Symbol / Pct from Yr High
BBH Down 0.53%
IBB Down 0.03%
PBE Down 1.57%
XBI Down 0.01%
Symbol / Pct from Yr High
- - - - - BBH Down 3.93%
- - - - - IBB Down 2.60%
- - - - - PBE Down 6.64%
- - - - - XBI Down 3.68%
April 5 detail - today's price change
* SMH, XRT, IBB and XLB were the leading % gainers today
Symbol / today's Change
DIA Down 0.11 Down 0.09%
EEM Down 0.10 Down 0.20%
FXI Down 0.35 Down 0.76%
IBB Up 1.29 Up 1.28%
IWM Up 0.46 Up 0.54%
IWN Up 0.17 Up 0.22%
IYR Up 0.10 Up 0.17%
KIE Down 0.33 Down 0.74%
KOL Down 0.20 Down 0.39%
MDY Up 0.58 Up 0.32%
OIH Up 0.33 Up 0.20%
QQQ Down 0.15 Down 0.26%
SMH Up 0.80 Up 2.37%
SPY Down 0.02 Down 0.02%
USO Down 0.16 Down 0.37%
XHB Up 0.05 Up 0.27%
XLB Up 0.48 Up 1.19%
XLE Up 0.24 Up 0.30%
XLF Down 0.01 Down 0.04%
XLI Down 0.14 Down 0.37%
XLK Down 0.04 Down 0.15%
XLP Up 0.03 Up 0.10%
XLU Down 0.13 Down 0.40%
XLV Down 0.15 Down 0.45%
XLY Up 0.13 Up 0.33%
XRT Up 1.09 Up 2.14%
Tuesday, April 5, 2011 close
IBB, IWM, XLB, XLP, and XRT closed today above
their prior 52-week intraday high
(post #2 displays DIA, EEM, IWN and MDY as the
symbols which did not close today above their prior high,
but did achieve new 52wk intraday highs today)
Symbol / Pct from Yr High
DIA Down 0.24%
EEM Down 0.24%
FXI Down 4.15%
IBB Up 0.88%
IWM Up 0.20%
IWN Down 0.05%
IYR Down 1.97%
KIE Down 4.21%
KOL Down 1.00%
MDY Down 0.04%
OIH Down 0.98%
QQQ Down 3.25%
SMH Down 5.87%
SPY Down 1.08%
USO Down 0.67%
XHB Down 8.65%
XLB Up 0.20%
XLE Down 0.85%
XLF Down 4.07%
XLI Down 0.84%
XLK Down 4.47%
XLP Up 0.03%
XLU Down 2.80%
XLV Down 0.63%
XLY Down 1.25%
XRT Up 1.21%
Tuesday, April 5th intraday update as of approx. 1:25 pm, before the FOMC minutes are released today at 2:00 pm
* the percentage distance from the 52wk high shown below is
calculated from the 52wk intraday high prior to today's nine new highs shown below
Symbol /Pct from Yr High /52-wk Range / Day's Range
DIA Up 0.10% / 96.17 - 123.95 / 123.26 - 124.14
EEM Up 0.24% / 35.21 - 49.89 / 49.54 - 50.03
FXI Down 3.65% / 36.24 - 47.99 / 45.99 - 46.25
IBB Up 0.97% / 70.00 - 100.92 / 101.35 - 102.64
IWM Up 0.67% / 58.66 - 85.02 / 84.52 - 85.75
IWN Up 0.49% / 30.98 - 76.16 / 75.67 - 76.68
IYR Down 1.86% / 43.16 - 60.79 / 59.38 - 59.79
KIE Down 3.85% / 34.17 - 46.52 / 44.52 - 44.82
KOL Down 0.56% / 28.35 - 51.87 / 51.09 - 51.64
MDY Up 0.38% / 122.05 - 181.55 / 180.57 - 182.46
OIH Down 0.95% / 89.48 - 167.21 / 164.25 - 166.32
QQQ Down 2.73% / 41.77 - 59.04 / 57.06 - 57.49
SMH Down 5.03% / 24.14 - 36.78 / 34.40 - 35.01
SPY Down 0.74% / 101.13 - 134.69 / 132.94 - 133.83
USO Down 0.62% / 30.93 - 43.39 / 43.04 - 43.39
XHB Down 8.40% / 13.59 - 20.00 / 18.00 - 18.34
XLB Up 0.47% / 27.67 - 40.83 / 40.24 - 41.07
XLE Down 0.51% / 48.56 - 80.97 / 79.89 - 80.71
XLF Down 4.01% / 13.29 - 17.20 / 16.43 - 16.53
XLI Down 0.34% / 26.79 - 38.21 / 37.84 - 38.15
XLK Down 3.84% / 20.01 - 27.09 / 25.91 - 26.07
XLP Up 0.27% / 24.95 - 30.15 / 30.10 - 30.26
XLU Down 2.52% / 25.76 - 32.89 / 31.99 - 32.12
XLV Down 0.42% / 27.49 - 33.54 / 33.29 - 33.43
XLY Down 0.88% / 28.64 - 40.02 / 39.25 - 39.72
XRT Up 1.64% / 34.92 - 51.35 / 50.73 - 52.26
Monday, April 4, 2011 close
* today's data scan result is adjusted for any new 52-week highs achieved on April 4
* USO achieved a new multi-year intraday high today - $43.39
USO chart shown at the end of this post
Symbol / Pct from Yr High
DIA Down 0.15%
EEM Down 0.04%
FXI Down 3.42%
IBB Down 0.39%
IWM Down 0.34%
IWN Down 0.28%
IYR Down 2.14%
KIE Down 3.50%
KOL Down 0.62%
MDY Down 0.36%
OIH Down 1.18%
QQQ Down 3.00%
SMH Down 8.05%
SPY Down 1.06%
USO Down 0.30%
XHB Down 8.90%
XLB Down 0.98%
XLE Down 1.15%
XLF Down 4.03%
XLI Down 0.47%
XLK Down 4.32%
XLP Down 0.07%
XLU Down 2.40%
XLV Down 0.18%
XLY Down 1.57%
XRT Down 0.92%
USO daily chart, which displays that the recent price action is now testing from below a prior breakdown price level -
Followers
|
3
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
04/05/11
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |