Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Almaden Minerals' stock behavior
I find the behavior of the Almaden stock really interesting. Seems it doesn't move according to news or recent developments.
For example, there has been a lot of recent news about serious community opposition to the Almaden's flagship project. Given that the company is trying to get its permits, you would think that the stock price would move down a bit. The news made me nervous but the market is not reflecting. Maybe it will also catch up later with the bad news.
the good old days.... miss em!
1345 KISSED TODAY
You buy any Bayfield? Should rock next week.
BFRE on a tear!
What do you think about these
Prophecy mines?
Goldsource?
wonder if platinum will get on par again?
Righty...did you see Layla's Cafe has been closed for good and the mod has been banned until 2012, lol. Read TT's jail house post. Funny stuff!!! That was aliangel's group for quite a while until they had a falling out. And where is ol Dave these days. Don't see him posting much. They sure screwed a lot of us over. I guess they all have to get real jobs now. Carma seems to be working, lol.
Here is a link to the jailhouse post...
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=45762778
Keep an Eye on the Dollar -e-
it is allllll most exactly the time now!!!
look
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=44118403
then look at todays in ibox at the bottom
Nebu Reports Extremely High Grade Gold Mineralization in West Timmins
Drilling
TORONTO, ONTARIO--(Marketwire - Nov. 30, 2009) - Nebu Resources Inc. (the
"Company") (TSX VENTURE:NBU) is pleased to announce drill core assay results from Hole
DE-09-4 from its ongoing diamond drill program adjacent to the Lakeshore Gold Corp.'s land
position (formerly West Timmins Mining Inc.'s property) approximately 35 km west of the main
part of the prolific Timmins, Ontario gold camp.
Length weighted assays for the main quartz zone in hole DE-09-4 averaged 98.41 g/t (2.84
oz/ton gold) over a core interval of 4.7 metres (15.4 feet) from 78.3 metres (256.8 feet) down
hole. This very high grade interval includes an extremely high grade section that assayed
413.57 g/tonne gold over 1.0 metre (12.063 oz gold per ton over 3.28 feet).
Initial repeat fire assays on this interval showed some significant variation, though by checking
the assays using a pulp and metallic assay technique ("PM", which is a more thorough and
representative assay technique – see below), the grade of the entire interval was more accurately
determined and was confirmed to be very high grade. This interval of sulphide rich quartz vein
material contained several sightings of fine gold although with no real accumulation of coarse
gold, indicating that the gold is likely rather evenly distributed through the interval and is related
to the overall sulphide accumulation in the quartz rich vein system. Sulphide mineralization in
the interval is dominated by pyrrhotite and includes lesser amounts of chalcopyrite, pyrite,
sphalerite and arsenopyrite. Total sulphide content of the interval is approximately 15%.
Brian Murray, President and CEO, commented: "We are very excited to report the assay results
for hole 4, knowing this is one of the highest grade drill hole intersections ever drilled west of
the main Timmins Gold Camp. While the overall significance of this drill intersection is not
known at this time, the addition of a second drill rig now allows us the flexibility to carry out
detailed drilling in the area of holes 4, 5 and 6 while continuing to test other new areas of high
potential on our properties in the area."
The following table summarizes the most significant assay results in drill hole DE-09-04.
Interval
start (metres) Length(metres)
Gold Assay ValuePM
method (g/t)
Gold Assay ValuePM
method (oz/ton) Interval(feet)
75.5 1.5 7.72 0.225
77.0 1.3 0.02 0.001
78.3 1.2 17.57 0.512
79.5 1.0 413.57 12.063
80.5 1.0 12.47 0.364
81.5 1.0 2.05 0.06
82.5 0.5 26.71 0.779
Averages
78.3 4.7 98.41 2.87 15.4
75.5 7.5 63.22 1.84 24.6
Note that the second interval was not assayed by using the Pulp and Metallic method, only the
normal fire assay technique.
As reported November 12, 2009, drill holes DE-09-4, DE-09-5 and DE-09-6, were drilled in
section with hole DE-09-04 being the deepest hole drilled. What appears to be the same vein set
was intersected at shallower depth in drill hole DE-09-05 (above drill hole DE-09-4) and assayed
8.45 g/t gold over a 5.9 metre (19.3 foot) interval. Drill hole DE-09-6 drilled between these two
holes also intersected the veins with one interval of the vein assaying 4.46g/t over 1.1 metres (3.6
feet).
Information from the holes drilled in this area to date appears to indicate that the vein system has
a more northerly strike than previously thought resulting in the best mineralized veins not being
intersected in some other holes. A second drill rig has recently been mobilized to this area and
follow-up drilling has commenced to further evaluate this area of gold mineralization. A number
of drill holes will be required to evaluate the full extent, grade and thickness of the gold zone.
The Company has not completed any drilling below the high grade gold intersection. It should be
noted that the intersections of gold mineralization in drill holes DE-09-4, 5, and 6 is very
shallow, ranging from approximately 15 to 55 metres below surface. The true width of the
mineralization in the holes drilled to date has not been determined but is known to be less than
the drilled width.
Drilling with one drill rig continues to focus on other targets on the property and the recently
mobilized second drill rig has commenced detailed drilling in the vicinity of the high grade
mineralization reported in this release.
Quality Control and Assurance
Assay results reported by the Company are from halved drill core samples collected from
diamond drill holes recently completed by contractors to the Company. Core samples were
collected by consultants in the employ of the Company and are subject to the Company's quality
control program. Sampling was conducted in Timmins, Ontario and sealed samples were
transported to Swastika Labs preparation facilities in Swastika, Ontario. Samples are regularly
assayed for gold by standard fire assay- ICP finish with a 30 gram charge. While this technique
was used in the assaying of intervals from this hole, a number of intervals were also assayed
using a pulp and metallic method as described on the Swastika Laboratories website
(www.swastikalaboratories.ca). The remaining half of the drill core is stored in Timmins.
The pulp and metallic sieve analysis includes:
· crushing and pulverizing the entire sample
· screening the entire sample through a 100 mesh screen
· assaying the entire 100 mesh fraction
· duplicate 30G assays on the -100 mesh fraction
· weighted average for Gold in the entire sample reported
For quality control purposes, blank, duplicate and reference standards were inserted into the
sample stream at irregular intervals.
Mr. Bruce Durham, P.Geo, a Qualified Person, is the Company's Qualified Person (QP) and is
the non-independent Qualified Person responsible for the information contained in this press
release. The Qualified Person is experienced in all aspects of the work completed, has visited the
project site, examined the drill core samples reported and has verified that the reported results
meet the Company's quality control standards.
No determination of the true width of the mineralized quartz vein system has been possible at
this early stage of the drilling.
Nebu has the right to earn up to a 90% interest in the claims to which this release pertains. The
Company has recently notified its partner in this property that it has now met its earn-in
provision under the agreement.
Nebu Resources Inc. is a junior exploration company focused on gold exploration in Ontario,
Canada, in 3 specific and distinct areas: West Timmins, Quest Lake in the Thunder Bay mining
district and Burntbush, Ontario, exploring the Ontario extension of the Casa Berardi Deformation
Zone. Nebu's shares are listed for trading on the TSX Venture Exchange under the symbol
NBU.V. Nebu currently has 47,151,063 common shares issued and outstanding.
Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined
in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy
of the contents of this release.
http://www.neburesources.com/pdfs/nov30_2009.pdf
$1192.10/oz
1184.90 !!
me gold baskets are bearing fruit suddenly
time to swing low
sweet chariot
this one is up 9%
http://spreadsheets.google.com/ccc?key=0AoS3nhk06rtndFJFekhHUDNwQXItSnRXWU51NmtjM2c&hl=en
and I ain't even trading the gainers...just lettin her all ride!
by the way, STAY TUNED, new tools comin online for al basket cases and traders alike...and you gonna like em!
We got some huuuuuuuge experiments comin up soon as well
BEST NEW IMPROVEMENT FOR DEC 1....auto trade/paper traders, set your stops and limits , pick your symbols and weeeeeee
one last thing
we got the entire market (searchable) on tap now, the ultimate scanner!!
watch for announcement on that one too
watch for updates over here
http://investorshub.advfn.com/boards/board.aspx?board_id=16025
Gold soars past $1,150 per ounce for first time
http://ca.news.yahoo.com/s/afp/091118/business/commodities_gold_metals_price_record
gold hits 1100/oz!
cyp!
come on down baby!
got the catchers mitt on...weeeeeeeee
well thats putting your money where your mouth is! lol
50 bagger?...why?..waddya know?
Cypress developement cyp.v loaded 500,000 shares so far...
I sent you an email on this a few days ago.
Is a road trip to the drill site and core shack possible?
Could be a 50 bagger!!!!!!!!!! Would like to hear from someone that has visited the shack... Know anyone that could road trip this for us if you can't.
I don't have a passport yet.
Have a great day.
is there a name for that company?
Possibly the Big Brother of Aurilean; directly South of former Gold Eagle. Drill depth 2800 meters 3 weeks to drill results. Locked and loaded. Five years ago I started looking in this area for a monster and I think I found it!
20 million plus potential yeah I know you just laughed out loud or crapped your pants, one or the other.
Have a great weekend. Please keep to yourself as some of the crew have not loaded yet, even though I begged them at 15 cents.
This is the play I was looking for when I met our buddy Larry, but this is the real deal. Around the same area different company.
Nice Board too righty...marked..
Check us out for all your mining plays..over a 100 live charts in our IBOX
ihub fixed the ibox issue gold mine is back online!
just when i was getting ready to update it with a lot more cool stuff too
cant believe they wiped the ibox
What is your favorite gold stock short and long term? NBRI
Silver stocks also? CYLPF (US Silver)
give me a few days on that one...i am currently updating the lists
i see western goldfields got bought out...now trading around 3$ under the new symbol
What is your favorite gold stock short and long term?
Silver stocks also?
Good luck bro!
Jan 2010 options on NAK at 10 should make a few bucks?
Loaded up on the CDE options at $2.50! Great move or really stupid! Time will tell.
why thank you.eom
Amazing Piece of Work -e-
Talk of SFEG going into production real soon
Nice board Righty!
Apex silver - APXSQ at 4 cents. BUY or sell???
Apollo gold - bought some today.
What is the best stock to own today???
Welcome to Righty's Gold Mine and Gold Exploratorium.
This site would not be possible if it were NOT for the best Stock Messageboard in the UNIVERSE!! INVESTORSHUB.COM
as well as the absolute hands down "EVERYBODY SHOULD HAVE" cheap as borscht stock charting service on the planet....STOCKCHARTS!!!!
Please visit http://www.stockcharts.com and get yourself a membership...you simply cannot trade without it!!!!
Let's not forget kitco.com for all your metals charts!!
http://www.kitco.com
http://www.livecharts.co.uk/MarketCharts/crude.php
Share structure info and quoted Market Values are below the charts, listed by symbol.
Were going to start off with Canadian Owned, TSX listed, Gold Mining and Exploration companies.
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Quoted Market Value (C$) 30.Nov.2008 O/S Shares 30.Nov.2008
ABX | Barrick Gold Corporation | 32,903,205,640 | 872,301,316 |
ADA | Acadian Mining Corporation | 8,438,535 | 153,427,907 |
AEM | Agnico-Eagle Mines Ltd. | 7,028,722,651 | 144,653,687 |
AGI | Alamos Gold Inc. | 584,711,877 | 95,854,406 |
AMM | Almaden Minerals Ltd. | 29,006,342 | 45,322,409 |
AND | Andean Resources Limited | 217,810,862 | 396,019,749 |
ANO | Anatolia Minerals Development Limited | 137,291,349 | 84,134,618 |
ANV | Allied Nevada Gold Corp. | 200,821,303 | 57,377,515 |
ANX | Anaconda Mining Inc. | 5,101,807 | 60,021,260 |
APG | Apollo Gold Corporation | 36,276,942 | 219,860,255 |
AQI | Aquiline Resources Inc. | 89,569,805 | 62,636,227 |
ARZ | Aurizon Mines Ltd. | 420,308,066 | 147,995,798 |
ATN | Atna Resources Ltd. | 27,486,074 | 83,291,133 |
AVK | Avnel Gold Mining Limited | 2,879,534 | 71,988,354 |
AZ | Armistice Resources Corp. | 5,411,739 | 60,130,435 |
BAA | Banro Corporation | 51,433,279 | 52,482,938 |
BTO | B2Gold Corp. | 66,741,160 | 162,783,318 |
BZA | American Bonanza Gold Corp. | 2,313,260 | 115,662,976 |
CAL | Caledonia Mining Corporation | 30,010,157 | 500,169,280 |
CCH | Campbell Resources Inc. | 2,343,597 | 468,719,459 |
CCM | Canarc Resource Corp. | 3,585,225 | 71,704,505 |
CG | Centerra Gold Inc. | 545,121,834 | 216,318,188 |
CGA | CGA Mining Limited | 182,424,041 | 233,876,976 |
CGC | Capital Gold Corporation | 81,049,426 | 192,974,824 |
CGH | Canadian Gold Hunter Corp. | 14,527,072 | 58,108,286 |
CMF | Comaplex Minerals Corp. | 105,413,062 | 52,706,531 |
CPN | Carpathian Gold Inc. | 29,018,984 | 207,278,454 |
CRA | Crescent Gold Limited | 20,676,686 | 590,762,443 |
CRG | Corona Gold Corporation | 4,898,842 | 18,841,701 |
CRJ | Claude Resources Inc. | 49,294,510 | 97,292,980 |
CRN | Cross Lake Minerals Ltd. | 695,261 | 69,526,143 |
CRU | Crew Gold Corporation | 56,691,829 | 515,380,262 |
CS | Capstone Mining Corp. | 209,842,939 | 165,140,890 |
CSM | Central Sun Mining Inc. | 9,526,918 | 61,463,989 |
DGC | Detour Gold Corporation | 222,524,448 | 44,863,800 |
DIO | Dioro Exploration NL | 27,474,123 | 91,580,410 |
DNG | Dynacor Gold Mines Inc. | 3,600,012 | 30,000,100 |
DPM | Dundee Precious Metals Inc. | 170,695,942 | 97,540,538 |
ECU | ECU Silver Mining Inc. | 240,183,462 | 242,609,558 |
EET | Etruscan Resources Incorporated | 44,496,752 | 132,826,126 |
EGU | European Goldfields Limited | 400,022,710 | 179,382,381 |
ELD | Eldorado Gold Corporation | 2,742,477,664 | 366,151,891 |
ERD | Erdene Resource Development Corporation | 17,846,175 | 89,230,877 |
ETG | Entree Gold Inc. | 78,485,545 | 94,560,898 |
EUR | Euro Ressources S.A. | 109,064,628 | 60,591,460 |
FGD | Firstgold Corp. | 21,568,381 | 130,717,460 |
FRG | Fronteer Development Group Inc. | 187,933,613 | 83,526,050 |
G | Goldcorp Inc. | 25,509,036,315 | 728,829,609 |
GBG | Great Basin Gold Ltd. | 249,577,722 | 215,153,209 |
GBU | Gabriel Resources Ltd. | 375,510,439 | 255,449,278 |
GGN | Gryphon Gold Corporation | 3,097,853 | 61,957,065 |
GIX | Geologix Explorations Inc. | 17,956,210 | 51,303,458 |
GL | Golden Peaks Resources Ltd. | 6,894,491 | 31,338,594 |
GOL | Colombia Goldfields Ltd. | 2,605,612 | 104,224,486 |
GQM | Golden Queen Mining Co. Ltd. | 16,699,972 | 85,640,880 |
GRS | GLR Resources Inc. | 1,271,900 | 63,595,024 |
GRZ | Gold Reserve Inc. | 28,419,396 | 56,838,791 |
GSC | Golden Star Resources Ltd. | 205,272,421 | 235,945,311 |
GTQ | Gateway Gold Corp. | 2,669,952 | 38,142,170 |
GTU | Central Gold-Trust | 169,810,560 | 4,279,500 |
GUY | Guyana Goldfields Inc. | 51,122,143 | 51,122,143 |
GVX | Grandview Gold Inc. | 1,631,644 | 36,258,765 |
GXP | Goldstake Explorations Inc. | 4,037,058 | 100,926,442 |
HCX | Barrick Gold Inc. | 69,144,545 | 3,465,892 |
HDG | High Desert Gold Corporation | 9,882,440 | 41,176,834 |
HRG | High River Gold Mines Ltd. | 73,774,209 | 590,193,673 |
III | Imperial Metals Corporation | 92,748,819 | 32,429,657 |
IMG | IAMGold Corporation | 1,741,350,098 | 295,645,178 |
IRC | International Royalty Corporation | 115,366,123 | 78,480,356 |
ITF | Freegold Ventures Limited | 7,064,925 | 64,226,593 |
JAG | Jaguar Mining Inc. | 243,564,424 | 64,844,781 |
JIN | Jinshan Gold Mines Inc. | 78,666,796 | 163,889,159 |
K | Kinross Gold Corporation | 12,520,398,498 | 658,968,342 |
KBR | Kimber Resources Inc. | 46,564,965 | 62,086,620 |
KCR | Cancor Mines Inc. | 951,917 | 47,595,826 |
KGI | Kirkland Lake Gold Inc. | 261,852,566 | 55,713,312 |
KRY | Crystallex International Corporation | 56,015,367 | 294,817,719 |
LGG | Lihir Gold Limited | 4,048,146,007 | 2,188,187,031 |
LRR | Linear Gold Corp. | 21,217,665 | 27,917,980 |
LSG | Lake Shore Gold Corp. | 129,762,615 | 175,354,885 |
MAI | Minera Andes Inc. | 109,992,322 | 189,641,935 |
MDM | Mineral Deposits Limited | 145,085,770 | 483,619,234 |
MGL | Moto Goldmines Limited | 131,378,033 | 87,585,355 |
MLG | Malaga Inc. | 13,026,150 | 137,117,367 |
MOY | Moydow Mines International Inc. | 4,845,832 | 60,572,904 |
MVG | Metallic Ventures Gold Inc. | 19,236,853 | 51,991,495 |
NG | Novagold Resources Inc. | 78,488,298 | 107,518,216 |
NGD | New Gold Inc. | 520,000,092 | 215,760,809 |
NGX | Northgate Minerals Corporation | 224,929,632 | 255,601,854 |
OGC | OceanaGold Corporation | 33,943,318 | 161,634,849 |
ORA | Aura Minerals Inc. | 74,114,688 | 592,917,506 |
ORV | Orvana Minerals Corp. | 57,040,421 | 115,233,173 |
OSK | Osisko Mining Corporation | 354,251,145 | 165,537,918 |
OYM | Olympus Pacific Minerals Inc. | 13,945,386 | 232,423,101 |
OZN | Orezone Resources Inc. | 60,899,846 | 358,234,388 |
PG | Premier Gold Mines Limited | 135,739,063 | 77,565,179 |
PKL | PC Gold Inc. | 3,855,000 | 25,700,000 |
PLG | PDX Resources Inc. | 60,587,643 | 73,887,370 |
PMU | Pacific Rim Mining Corp. | 14,029,855 | 116,915,460 |
PUG | Pure Diamonds Exploration Inc. | 1,478,426 | 59,137,029 |
PZG | Paramount Gold and Silver Corp. | 36,013,438 | 56,270,997 |
QMI | Queenston Mining Inc. | 88,381,922 | 52,608,287 |
RBI | Red Back Mining Inc. | 1,177,400,459 | 188,685,971 |
RDV | Redcorp Ventures Ltd. | 77,576,182 | 399,775,921 |
RGL | Royal Gold Inc. | 1,318,451,136 | 27,467,732 |
RIC | Richmont Mines Inc. | 42,858,635 | 23,810,353 |
SAG | South American Gold and Copper Company Limited | 18,213,218 | 728,528,714 |
SAM | Starcore International Mines Ltd. | 3,337,993 | 60,690,789 |
SAS | St. Andrew Goldfields Ltd. | 68,642,156 | 312,009,801 |
SEA | Seabridge Gold Inc. | 515,411,853 | 37,348,685 |
SGA | Australian Solomons Gold Limited | 2,736,946 | 68,423,657 |
SGF | Shore Gold Inc. | 76,958,382 | 183,234,242 |
SGV | StrataGold Corporation | 2,762,297 | 184,153,122 |
SIM | Sierra Minerals Inc. | 7,859,322 | 71,448,381 |
SMF | Semafo Inc. | 245,526,650 | 213,501,435 |
SWG | Southwestern Resources Corp. | 7,636,899 | 44,922,936 |
TLO | Talon Metals Corp. | 5,410,844 | 27,054,222 |
TNX | Tanzanian Royalty Exploration Corporation | 344,037,735 | 88,441,577 |
TVI | TVI Pacific Inc. | 6,093,610 | 406,240,640 |
UXG | US Gold Corporation | 91,727,116 | 79,075,100 |
VEN | Ventana Gold Corp. | 9,601,568 | 68,582,631 |
VG | VG Gold Corp. | 7,366,611 | 86,666,014 |
VGQ | Virginia Mines Inc. | 75,721,553 | 27,535,110 |
VGZ | Vista Gold Corp. | 57,229,876 | 34,475,829 |
VTR | Volta Resources Inc. | 3,727,350 | 53,247,853 |
WDO | Wesdome Gold Mines Ltd. | 87,751,637 | 99,784,049 |
WGI | Western Goldfields Inc. | 232,495,262 | 136,761,919 |
WGR | Witwatersrand Consolidated Gold Resources Limited | 125,509,122 | 27,890,916 |
XCL | X-CAL Resources Ltd. | 4,107,790 | 136,926,323 |
YK | Yukon Gold Corporation Inc. | 1,346,025 | 33,650,629 |
YNG | Yukon-Nevada Gold Corp. | 6,490,765 | 185,450,430 |
YRB | Yorbeau Resources Inc. | 12,348,029 | 129,979,250 |
YRI | Yamana Gold Inc. | 5,233,595,479 | 699,678,540 |
And now for the TSX Venture listed gold mining and exploration stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Quoted Market Value (C$) Nov 2008 O/S Shares 30.Nov.2008
TSXV | Victoria Gold Corp | VIT | 20,117,583 | 93,570,152 |
TSXV | Svit Gold Corp | SDP | 5,023,277 | 84,621,282 |
TSXV | Bear Creek Mining Corporation | BCM | 47,187,020 | 57,884,523 |
TSXV | Grayd Resource Corporation | GYD | 19,665,126 | 56,186,075 |
TSXV | Soho Resources Corp. | SOH | 1,502,069 | 100,137,913 |
TSXV | Tribute Minerals Inc. | TBM | 1,101,017 | 75,654,397 |
TSXV | Iciena Ventures Inc. | IIE | 5,455,012 | 109,100,241 |
TSXV | African Metals Corporation | AFR | 3,450,856 | 20,299,153 |
TSXV | Infinito Gold Ltd | IG | 32,785,908 | 121,429,289 |
TSXV | Mano River Resources Inc. | MNO | 12,712,433 | 317,810,818 |
TSXV | Foran Mining Corporation | FOM | 2,424,652 | 121,232,619 |
TSXV | Castle Gold Corporation | CSG | 18,074,588 | 75,310,782 |
TSXV | Cangold Limited | CLD | 699,257 | 69,925,722 |
TSXV | AKA Ventures Inc | AKA | 502,481 | 25,124,055 |
TSXV | Exeter Resource Corporation | XRC | 87,783,659 | 50,162,091 |
TSXV | International Tower Hill Mines Ltd. | ITH | 53,033,803 | 43,829,589 |
TSXV | Quaterra Resources Inc. | QTA | 50,701,753 | 87,416,816 |
TSXV | Continental Minerals Corporation | KMK | 48,394,890 | 129,053,041 |
TSXV | Oromin Explorations Ltd. | OLE | 41,745,668 | 65,227,606 |
TSXV | Bravo Venture Group Inc. | BVG | 40,910,448 | 91,933,591 |
TSXV | New Guinea Gold Corporation | NGG | 29,686,071 | 156,242,480 |
TSXV | Bear Lake Gold Ltd | BLG | 28,829,256 | 82,369,302 |
TSXV | Mosquito Consolidated Gold Mines Limited | MSQ | 12,735,690 | 37,457,911 |
TSXV | Goldnev Resources Inc. | GNZ | 9,667,305 | 101,761,109 |
TSXV | Lions Gate Metals Inc | LGM | 9,544,001 | 10,046,317 |
TSXV | Patricia Mining Corp. | PAT | 9,177,965 | 43,704,597 |
TSXV | Troon Ventures Ltd. | TVN | 8,865,679 | 20,617,858 |
TSXV | Andean American Mining Corp. | AAG | 8,598,202 | 78,165,471 |
TSXV | Ecometals Limited | EML | 8,453,915 | 241,540,420 |
TSXV | Sable Resources Ltd. | SAE | 6,842,507 | 23,594,852 |
TSXV | J-Pacific Gold Inc. | JPN | 6,748,488 | 71,036,714 |
TSXV | Noble Metal Group Incorporated | NMG | 6,696,325 | 70,487,631 |
TSXV | Azteca Gold Corp. | AZG | 5,657,940 | 107,399,247 |
TSXV | Comet Industries Ltd. | CMU | 5,526,605 | 3,885,895 |
TSXV | Fancamp Exploration Ltd. | FNC | 5,462,267 | 32,130,981 |
TSXV | Amarc Resources Ltd. | AHR | 5,411,158 | 67,639,473 |
TSXV | Klondike Gold Corp. | KG | 4,979,788 | 165,992,927 |
TSXV | Abacus Mining & Exploration Corporation | AME | 4,832,272 | 120,806,792 |
TSXV | Digger Resources Inc. | DIG | 4,674,518 | 9,349,035 |
TSXV | Firestone Ventures Inc. | FV | 4,143,585 | 69,059,757 |
TSXV | Kenrich-Eskay Mining Corp. | KRE | 4,006,699 | 72,849,068 |
TSXV | VVC Exploration Corp. | VVC | 3,931,640 | 43,684,890 |
TSXV | Levon Resources Ltd. | LVN | 3,845,356 | 45,239,483 |
TSXV | Ascot Resources Ltd. | AOT | 3,670,808 | 52,440,115 |
TSXV | Mountain-West Resources Inc. | MWR | 3,625,048 | 36,812,977 |
TSXV | Tenajon Resources Corp. | TJS | 3,172,827 | 63,456,542 |
TSXV | Merit Mining Corp. | MEM | 3,098,100 | 206,540,028 |
TSXV | Sultan Minerals Inc. | SUL | 3,058,526 | 101,950,868 |
TSXV | Apogee Minerals Ltd. | APE | 3,044,535 | 60,890,690 |
TSXV | Alphamin Resources Corp | AFM | 2,914,789 | 24,289,905 |
TSXV | Goldminco Corporation | GCP | 2,809,526 | 187,301,743 |
TSXV | Logan Resources Ltd. | LGR | 2,767,816 | 42,581,791 |
TSXV | Starfire Minerals Inc. | SFR | 2,728,194 | 68,237,100 |
TSXV | Eloro Resources Ltd. | ELO | 2,693,429 | 53,868,570 |
TSXV | Rome Resources Ltd. | RMR | 2,634,203 | 10,341,001 |
TSXV | Canasia Industries Corporation | CAJ | 2,531,072 | 56,883,541 |
TSXV | Thor Explorations Ltd. NPL | THX | 2,497,382 | 31,217,272 |
TSXV | Mexican Silver Mines Ltd | MSM | 2,454,914 | 40,407,013 |
TSXV | Murgor Resources Inc. | MGR | 2,440,745 | 30,542,780 |
TSXV | Molycor Gold Corp. | MOR | 2,257,097 | 70,113,486 |
TSXV | Alpha Gold Corp. | ALQ | 2,212,069 | 36,867,814 |
TSXV | Grande Portage Resources Ltd. | GPG | 2,173,234 | 62,092,392 |
TSXV | E-Energy Ventures Inc. | EEV | 2,151,497 | 61,471,330 |
TSXV | United Uranium Corp | UUC | 2,042,009 | 29,171,558 |
TSXV | El Nino Ventures Inc. | ELN | 2,014,185 | 40,283,692 |
TSXV | Southern Silver Exploration Corp. | SSV | 1,923,719 | 42,749,321 |
TSXV | Teuton Resources Corp. | TUO | 1,916,429 | 27,377,550 |
TSXV | Eastfield Resources Ltd. | ETF | 1,779,797 | 44,494,919 |
TSXV | Canasil Resources Inc. | CLZ | 1,560,492 | 34,677,592 |
TSXV | Strikewell Energy Corp | SKK | 1,538,633 | 4,396,093 |
TSXV | Silver Grail Resources Ltd. | SVG | 1,493,712 | 15,474,622 |
TSXV | Teryl Resources Corp. | TRC | 1,487,626 | 49,587,528 |
TSXV | Acero-Martin Exploration Inc. | ASD | 1,466,078 | 97,738,510 |
TSXV | Tinka Resources Limited | TK | 1,461,691 | 24,361,511 |
TSXV | Thunder Sword Resources Inc. | THU | 1,435,917 | 20,513,094 |
TSXV | Alto Ventures Ltd. | ATV | 1,434,768 | 95,715,455 |
TSXV | Bluerock Resources Ltd. | BRD | 1,408,844 | 46,961,468 |
TSXV | Anglo-Bomarc Mines Ltd. (N.P.L.) | ANB | 1,375,988 | 18,346,505 |
TSXV | Menika Mining Ltd. | MML | 1,140,966 | 28,899,156 |
TSXV | Supreme Resources Ltd. | SPR | 1,081,363 | 30,896,086 |
TSXV | Silver Shield Resources Corp | SSR | 1,033,951 | 34,073,760 |
TSXV | Conquest Resources Limited | CQR | 941,111 | 62,740,754 |
TSXV | Cronus Resources Ltd | CZR | 931,628 | 9,316,280 |
TSXV | Westcan Uranium Corp | WCU | 928,252 | 61,883,454 |
TSXV | AMI Resources Inc. | AMU | 805,051 | 32,202,036 |
TSXV | Roscan Minerals Corporation | ROS | 800,987 | 26,699,573 |
TSXV | Lakewood Mining Co. Ltd. | LKW | 763,670 | 25,886,917 |
TSXV | Golden Arch Resources Ltd. | GAI | 760,275 | 76,154,994 |
TSXV | Capella Resources Ltd. | CPS | 680,822 | 68,082,174 |
TSXV | International KRL Resources Corp. | IRK | 665,396 | 66,539,641 |
TSXV | Eureka Resources, Inc. | EUK | 653,089 | 14,513,095 |
TSXV | Aldershot Resources Ltd. | ALZ | 652,333 | 65,233,308 |
TSXV | Britannica Resources Corp. | BRR | 574,011 | 38,281,203 |
TSXV | Metallum Resources Inc | MRV | 538,038 | 53,803,828 |
TSXV | Goldmark Minerals Ltd. | GMK | 507,536 | 20,301,424 |
TSXV | International Northair Mines Ltd. | INM | 494,369 | 19,774,771 |
TSXV | Resolve Ventures Inc. | RSV | 484,983 | 19,399,309 |
TSXV | Newcastle Minerals Ltd. | NCM | 431,954 | 21,597,690 |
TSXV | Lucky Strike Resources Ltd. | LKY | 415,867 | 20,793,355 |
TSXV | Kernow Resources & Developments Ltd. | KRD | 368,361 | 18,418,059 |
TSXV | Roxgold Inc | ROG | 269,536 | 26,953,584 |
TSXV | Arcturus Ventures Inc. | AZN | 250,608 | 16,707,174 |
TSXV | Pediment Exploration Ltd. | PEZ | 20,887,256 | 41,382,069 |
TSXV | Largo Resources Ltd. | LGO | 7,809,982 | 141,999,674 |
TSXV | Valdez Gold Inc. | VAZ | 5,971,545 | 79,620,605 |
TSXV | New Oroperu Resources Inc. | ORO | 5,686,563 | 16,247,324 |
TSXV | Rupert Resources Ltd. | RUP | 4,044,465 | 40,797,149 |
TSXV | Sanu Resources Ltd. | SNU | 3,502,976 | 50,042,519 |
TSXV | Playfair Mining Ltd. | PLY | 3,495,234 | 49,931,915 |
TSXV | Medoro Resources Ltd. | MRS | 2,663,643 | 88,788,091 |
TSXV | Reunion Gold Corporation | RGD | 1,712,876 | 48,969,316 |
TSXV | Odin Mining and Exploration Ltd. | ODN | 1,493,464 | 49,782,141 |
TSXV | Laurion Mineral Exploration Inc | LME | 1,320,874 | 66,043,683 |
TSXV | PMI Gold Corporation | PMV | 1,271,246 | 84,749,736 |
TSXV | Kenai Resources Ltd | KAI | 950,357 | 21,119,036 |
TSXV | Hansa Resources Limited | HRL | 920,958 | 36,853,317 |
TSXV | Portal Resources Ltd. | PDO | 889,546 | 29,651,539 |
TSXV | Highland Resources Inc | HI | 501,050 | 4,277,501 |
TSXV | International Kirkland Minerals Inc. | IKI | 415,182 | 20,759,118 |
TSXV | Brigadier Gold Limited | BRG | 382,953 | 38,295,268 |
TSXV | San Gold Corporation | SGR | 250,352,093 | 236,181,220 |
TSXV | Rusoro Mining Ltd | RML | 102,306,635 | 395,729,173 |
TSXV | Chesapeake Gold Corp. | CKG | 74,862,036 | 29,129,197 |
TSXV | Tyhee Development Corp. | TDC | 25,359,499 | 169,063,327 |
TSXV | Timmins Gold Corp. | TMM | 21,369,409 | 65,555,454 |
TSXV | Terrane Metals Corp | TRX | 17,483,768 | 113,198,500 |
TSXV | Red Hill Energy Inc. | RH | 14,475,143 | 47,459,486 |
TSXV | New Pacific Metals Corp. | NUX | 12,772,388 | 31,661,011 |
TSXV | Apoquindo Minerals Inc. | AQM | 11,430,539 | 34,193,349 |
TSXV | Panoro Minerals Ltd. | PML | 9,733,530 | 84,639,390 |
TSXV | Miranda Gold Corp. | MAD | 9,427,322 | 44,892,010 |
TSXV | Committee Bay Resources Ltd. | CBR | 8,744,927 | 145,947,865 |
TSXV | Philex Gold Inc. | PGI | 8,324,666 | 40,608,128 |
TSXV | TTM Resources Inc. | TTQ | 7,948,348 | 50,307,489 |
TSXV | Bralorne Gold Mines Ltd. | BPM | 7,891,541 | 16,440,711 |
TSXV | Desert Gold Ventures Inc. | DAU | 7,879,391 | 19,745,743 |
TSXV | Rockgate Capital Corp. | RGT | 7,860,960 | 40,804,800 |
TSXV | Universal Power Corp | UNX | 7,258,334 | 58,066,671 |
TSXV | Serengeti Resources Inc. | SIR | 6,498,352 | 44,816,222 |
TSXV | Tatmar Ventures Inc. | TAT | 6,052,879 | 13,756,544 |
TSXV | Southern Arc Minerals Inc. | SA | 6,050,981 | 71,410,906 |
TSXV | Luna Gold Corp. | LGC | 5,279,359 | 62,323,963 |
TSXV | Bolero Resources Corp | BRU | 4,700,029 | 72,308,141 |
TSXV | Hawthorne Gold Corp | HGC | 4,497,786 | 29,205,562 |
TSXV | Hana Mining Ltd | HMG | 4,099,590 | 40,995,897 |
TSXV | TNR Gold Corp. | TNR | 3,877,193 | 77,561,983 |
TSXV | Underworld Resources Inc | UW | 3,692,747 | 23,286,659 |
TSXV | Reservoir Capital Corp | REO | 3,601,950 | 21,770,000 |
TSXV | Trade Winds Ventures Inc. | TWD | 3,132,392 | 78,309,789 |
TSXV | Luiri Gold Limited | LGL | 3,029,208 | 49,664,405 |
TSXV | Gravity West Mining Corp. | GRW | 2,954,257 | 85,564,334 |
TSXV | Star Uranium Corp. | SUV | 2,681,067 | 67,026,685 |
TSXV | Leeward Capital Corp. | LWC | 2,509,603 | 71,702,957 |
TSXV | Silk Road Resources Ltd. | SIL | 2,478,960 | 25,036,000 |
TSXV | Saturn Minerals Inc. | SMI | 2,336,067 | 38,934,451 |
TSXV | Currie Rose Resources Inc. | CUI | 2,133,215 | 47,404,782 |
TSXV | Dajin Resources Corp. | DJI | 1,938,958 | 39,139,154 |
TSXV | Candorado Operating Company Ltd. | CDO | 1,901,202 | 47,530,056 |
TSXV | Tiger International Resources Inc. | TGR | 1,885,719 | 7,252,764 |
TSXV | Boxxer Gold Corp. | BXX | 1,875,180 | 75,007,180 |
TSXV | Harvest Gold Corp | HVG | 1,860,396 | 47,103,225 |
TSXV | Rolling Rock Resources Corporation | RLL | 1,623,125 | 46,375,000 |
TSXV | Electra Gold Ltd. | ELT | 1,540,627 | 39,952,963 |
TSXV | Cariboo Rose Resources Ltd. | CRB | 1,529,915 | 25,498,577 |
TSXV | Yankee Hat Minerals Ltd. | KHT | 1,320,773 | 66,038,650 |
TSXV | Cedar Mountain Exploration Inc | CED | 1,306,716 | 16,076,758 |
TSXV | Paragon Minerals Corporation | PGR | 1,297,004 | 25,940,079 |
TSXV | Queensland Minerals Ltd | QML | 1,267,534 | 52,400,768 |
TSXV | Messina Minerals Inc. | MMI | 1,240,272 | 41,342,410 |
TSXV | Sego Resources Inc | SGZ | 1,147,445 | 15,314,087 |
TSXV | Upper Canyon Minerals Corp | UCM | 1,016,800 | 21,882,334 |
TSXV | Northern Lion Gold Corp. | NL | 935,820 | 31,194,005 |
TSXV | Gold Summit Corporation | GSM | 850,144 | 56,676,241 |
TSXV | Stelmine Canada Ltée / Stelmine Canada Ltd | STH | 738,500 | 10,550,000 |
TSXV | Georox Resources Inc | GXR | 665,244 | 10,234,518 |
TSXV | Simberi Mining Corporation | SAU | 540,307 | 164,211,831 |
TSXV | Q-Gold Resources Ltd | QAU | 500,562 | 53,888,817 |
TSXV | Aguila American Resources Ltd. | AGL | 423,788 | 12,108,302 |
TSXV | Victory Resources Corporation | VR | 410,140 | 11,918,287 |
TSXV | Emerald Isle Resources Inc. | EIR | - | 13,599,032 |
TSXV | Ventura Gold Corp. | VGO | 25,280,019 | 136,424,296 |
TSXV | Keegan Resources Inc. | KGN | 20,477,267 | 28,440,648 |
TSXV | SNS Silver Corp. | SNS | 3,661,318 | 40,681,310 |
TSXV | ValGold Resources Ltd. | VAL | 1,348,873 | 89,924,836 |
TSXV | Terraco Gold Corp. | TEN | 2,093,251 | 46,516,691 |
Now for the NASDAQ listed Gold Stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Symbol | Name | Outstanding Shares as of last filing prior to Jan12, 2009 |
ABX | BARRICK GOLD CP | 872301000 |
AEM | AGNICO EAGLE MI | 143874000 |
ANV | ALLIED NEVADA G | 57426000 |
AU | ANGLOGOLD ASHAN | 123276000 |
AUY | YAMANA GOLD INC | 698662000 |
AXU | ALEXCO RESOURCE | 35831000 |
AZK | AURIZON MINES L | 146731000 |
BAA | BANRO CORP | 39860000 |
BVN | COMPANIA MIN BU | 157982000 |
CDY | CARDERO RESOURC | 48309000 |
CHNR | CHINA NATURAL R | 19323000 |
DROOY | DRDGOLD LIMITED | 19323000 |
EGI | ENTREE GOLD INC | 94048000 |
EGO | ELDORADO GOLD C | 344209000 |
EXK | ENDEAVOUR SILVE | 48982000 |
FRG | FRONTEER DEV GR | 83206000 |
GFI | GOLD FIELDS LTD | 327788000 |
GG | GOLDCORP INC | 728800000 |
GOLD | RANDGOLD RESOUR | 76414000 |
GRS | GAMMON GOLD INC | 117432000 |
GRZ | GOLD RESERVE IN | 55230000 |
GSS | GOLDEN STAR RES | 235945000 |
HMY | HARMONY GOLD MN | 117254000 |
IAG | IAMGOLD CORPORA | 293764000 |
IVN | IVANHOE MINES L | 375365000 |
KGC | KINROSS GOLD CP | 658971000 |
KGN | KEEGAN RES INC | 28441000 |
LIHR | LIHIR GOLD LIMI | 218819000 |
LMC | LUNDIN MINING C | 392489000 |
MVG | MAG SILVER CORP | 48546000 |
NAK | NORTHERN DYNAST | 92544000 |
NEM | NEWMONT MIN CP | 441451000 |
NG | NOVAGOLD RESOUR | 104898000 |
PAAS | PAN AMERICAN SI | 80786000 |
RBY | RUBICON MINERAL | 147872000 |
RGLD | ROYAL GOLD INC. | 33926000 |
RIC | RICHMONT MINES | 24042000 |
ROY | INTERNATIONAL R | 78480000 |
SA | SEABRIDGE GOLD | 37299000 |
SLW | SILVER WHEATON | 251486000 |
TRE | TANZANIAN ROYAL | 88114000 |
UXG | U S GOLD CORP | 79075000 |
VGZ | VISTA GOLD NEW | 34476000 |
WGW | WESTERN GOLDFIE | 136762000 |
XPL | SOLITARIO EXPLR | 29750000 |
XRA | EXETER RESOURCE | 41226000 |
Now for the NYSE listed Gold Stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
name | symbol | listing | Outstanding Shares as of last filing prior to Jan,12, 2009 |
Barrick Gold Corporation | ABX | NYSE | |
Agnico-Eagle Mines Limited | AEM | NYSE | |
AngloGold Ashanti Limited | AU | NYSE | |
Yamana Gold Inc. | AUY | NYSE | |
Compañia de Minas Buenaventura SA | BVN | NYSE | |
Coeur d'Alene Mines Corporation | CDE | NYSE | |
Gold Fields Limited | GFI | NYSE | |
Goldcorp Inc. | GG | NYSE | |
Gammon Gold, Inc. | GRS | NYSE | |
Harmony Gold Mining Company Limited | HMY | NYSE | |
IAMGOLD Corporation | IAG | NYSE | |
Jaguar Mining Inc. | JAG | ||
Kinross Gold Corporation | KGC | NYSE | |
Newmont Mining Corporation (Holding Company) | NEM | NYSE |
FCKConfig.EnableMoreFontColors = true ;
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |