Quicksilver Resources, Inc. (KWKA)

[Pennybuster]

$KWKA Historical Price.

http://ih.advfn.com/exchanges/USOTC/KWKA/historical


2015/01/08 0.15 0.15 0.020 0.0498 22,070,417 0.0498
2015/01/07 0.18 0.18 0.14 0.15 6,962,172 0.15
2015/01/06 0.20 0.20 0.16 0.16 4,056,171 0.16
2015/01/05 0.1989 0.1989 0.18 0.1812 3,798,130 0.1812
2015/01/02 0.20 0.21 0.1837 0.1901 3,987,858 0.1901
2014/12/31 0.18 0.21 0.1799 0.1982 4,674,637 0.1982
2014/12/30 0.21 0.21 0.1755 0.18 7,334,980 0.18
2014/12/29 0.21 0.22 0.20 0.2037 4,178,022 0.2037
2014/12/26 0.21 0.23 0.2031 0.22 4,370,262 0.22
2014/12/24 0.21 0.26 0.19 0.2011 3,643,831 0.2011
2014/12/23 0.25 0.26 0.1901 0.20 14,337,603 0.20
2014/12/22 0.2977 0.2977 0.23 0.24 10,353,828 0.24
2014/12/19 0.3489 0.36 0.27 0.2791 25,537,379 0.2791
2014/12/18 0.3899 0.40 0.30 0.3411 8,371,030 0.3411
2014/12/17 0.29 0.37 0.27 0.37 9,738,617 0.37
2014/12/16 0.2975 0.30 0.26 0.28 8,909,405 0.28
2014/12/12 0.32 0.33 0.28 0.30 4,981,353 0.30
2014/12/11 0.3554 0.37 0.31 0.3198 2,359,595 0.3198
2014/12/10 0.36 0.38 0.33 0.33 4,476,127 0.33
2014/12/09 0.31 0.3978 0.31 0.3801 5,448,142 0.3801
2014/12/08 0.3901 0.3906 0.3014 0.32 6,986,740 0.32
2014/12/05 0.42 0.4399 0.3901 0.3989 3,023,418 0.3989
2014/12/04 0.46 0.47 0.4152 0.4252 3,240,725 0.4252
2014/12/03 0.48 0.4853 0.42 0.47 2,687,227 0.47
2014/12/02 0.50 0.53 0.41 0.4712 7,328,328 0.4712
2014/12/01 0.42 0.50 0.37 0.47 10,432,084 0.47
2014/11/28 0.50 0.5369 0.30 0.39 7,242,235 0.39
2014/11/26 0.5815 0.60 0.5301 0.54 3,649,039 0.54
2014/11/25 0.6201 0.66 0.5704 0.59 3,833,960 0.59
2014/11/24 0.66 0.6799 0.6164 0.6201 2,803,044 0.6201
2014/11/21 0.63 0.6943 0.62 0.65 3,396,920 0.65
2014/11/20 0.60 0.63 0.60 0.6229 2,699,798 0.6229
2014/11/19 0.61 0.6474 0.59 0.62 1,374,150 0.62
2014/11/18 0.55 0.65 0.55 0.6376 3,324,550 0.6376
2014/11/17 0.64 0.65 0.55 0.5552 2,847,769 0.5552
2014/11/14 0.60 0.65 0.59 0.6456 2,357,345 0.6456
2014/11/13 0.56 0.6488 0.5563 0.6002 2,107,686 0.6002
2014/11/12 0.6149 0.6149 0.5506 0.5506 2,724,326 0.5506
2014/11/11 0.5700 0.64 0.54 0.6149 3,386,286 0.6149
2014/11/10 0.70 0.72 0.52 0.5650 6,155,779 0.5650
2014/11/07 0.50 0.92 0.4801 0.80 5,011,718 0.80
2014/11/06 0.52 0.52 0.4669 0.5199 1,168,643 0.5199
2014/11/05 0.50 0.5303 0.47 0.53 4,833,125 0.53
2014/11/04 0.54 0.55 0.48 0.48 2,990,287 0.48
2014/11/03 0.58 0.58 0.50 0.50 1,914,348 0.50
2014/10/31 0.52 0.5599 0.4504 0.5466 2,801,495 0.5466
2014/10/29 0.54 0.58 0.51 0.58 1,387,484 0.58
2014/10/28 0.52 0.5700 0.49 0.5626 2,599,592 0.5626
2014/10/27 0.56 0.58 0.4823 0.5065 1,490,936 0.5065
2014/10/24 0.65 0.66 0.5426 0.5631 3,354,457 0.5631
2014/10/23 0.63 0.6853 0.5700 0.62 3,805,956 0.62
2014/10/22 0.75 0.76 0.63 0.63 5,038,470 0.63
2014/10/21 0.63 0.73 0.60 0.73 6,768,863 0.73
2014/10/20 0.52 0.6085 0.48 0.58 3,921,759 0.58
2014/10/17 0.4301 0.5295 0.42 0.4892 3,098,840 0.4892
2014/10/16 0.3631 0.46 0.3631 0.45 3,196,197 0.45
2014/10/15 0.3909 0.4193 0.36 0.4090 3,512,372 0.4090
2014/10/14 0.40 0.44 0.38 0.3999 3,538,645 0.3999
2014/10/14 0.4015 0.4015 0.4015 0.4015 - 0.4015
2014/10/13 0.46 0.46 0.4013 0.4015 2,892,141 0.4015
2014/10/10 0.43 0.4844 0.3912 0.45 2,159,814 0.45
2014/10/09 0.4238 0.4883 0.40 0.4883 3,522,643 0.4883
2014/10/08 0.50 0.50 0.41 0.4788 4,151,238 0.4788
2014/10/07 0.52 0.55 0.4484 0.47 4,544,660 0.47
2014/10/06 0.52 0.55 0.5021 0.53 1,976,871 0.53
2014/10/03 0.5678 0.58 0.51 0.55 3,138,256 0.55
2014/10/02 0.5499 0.5700 0.52 0.5525 3,052,129 0.5525
2014/10/01 0.61 0.63 0.54 0.5499 3,219,771 0.5499
2014/09/30 0.59 0.6792 0.5883 0.6028 3,448,977 0.6028
2014/09/29 0.6098 0.6471 0.5128 0.5921 4,640,009 0.5921
2014/09/26 0.88 0.88 0.60 0.6351 11,649,975 0.6351
2014/09/25 0.94 0.94 0.88 0.90 1,410,868 0.90
2014/09/24 0.96 0.96 0.87 0.9407 2,694,638 0.9407
2014/09/23 0.92 0.99 0.8699 0.97 4,230,139 0.97
2014/09/22 1.02 1.05 0.8668 0.92 3,783,206 0.92
2014/09/19 1.00 1.1300 0.97 1.04 17,884,098 1.04
2014/09/18 1.05 1.1300 0.9518 0.9706 4,508,530 0.9706
2014/09/17 1.00 1.10 1.00 1.04 4,491,118 1.04
2014/09/16 0.99 1.04 0.95 1.01 2,586,452 1.01
2014/09/15 0.92 1.01 0.85 0.94 3,749,855 0.94
2014/09/12 1.03 1.07 0.90 0.9101 5,533,879 0.9101
2014/09/11 1.07 1.09 1.03 1.03 4,611,652 1.03
2014/09/10 1.11 1.17 1.06 1.07 2,426,370 1.07
2014/09/09 1.15 1.21 1.09 1.11 2,239,240 1.11
2014/09/08 1.19 1.19 1.11 1.16 2,336,353 1.16
2014/09/05 1.1300 1.21 1.11 1.18 3,071,981 1.18
2014/09/04 1.24 1.26 1.10 1.11 3,994,783 1.11
2014/09/03 1.27 1.31 1.21 1.24 3,460,816 1.24
2014/09/02 1.34 1.34 1.22 1.24 3,648,759 1.24
2014/08/29 1.30 1.36 1.27 1.33 2,520,189 1.33
2014/08/28 1.32 1.35 1.24 1.28 2,148,653 1.28
2014/08/27 1.23 1.36 1.23 1.30 7,428,383 1.30
2014/08/26 1.18 1.22 1.16 1.19 1,451,791 1.19
2014/08/25 1.32 1.37 1.18 1.22 3,178,468 1.22
2014/08/22 1.3900 1.42 1.28 1.32 2,422,624 1.32
2014/08/21 1.33 1.3900 1.32 1.37 2,312,312 1.37
2014/08/20 1.28 1.35 1.25 1.32 3,665,164 1.32
2014/08/19 1.17 1.30 1.1400 1.26 3,278,849 1.26
2014/08/18 1.19 1.20 1.10 1.1400 2,499,514 1.1400
2014/08/15 1.1599 1.22 1.03 1.17 5,025,718 1.17

[High Jinkx]

KWKA, in @ .0599 makes me feel pretty-good

[ospreyeye]

$KWKA - making a nice move today and forming a bullish reversal pattern -

[PAUL_MARKOWITZ]

Our dime target is coming!!!!!

[Pennybuster]

$KWKA Company Fact Sheet

COMPANY

We are a Fort Worth, Texas-based independent oil and gas company engaged in the development and production of natural gas, natural gas liquids (NGLs) and crude oil. We have a high-quality asset base which is focused on growth through the drill-bit by finding and developing, long-lived unconventional natural gas and oil reservoirs at a low cost. We have U.S. offices in Fort Worth, Texas and Glen Rose, Texas. Our Canadian subsidiary, Quicksilver Resources Canada Inc., is located in Calgary, Alberta. Quicksilver Resources Inc. common shares are traded on the New York Stock Exchange under the ticker symbol "KWK".

FACTS

Public company since 1999 and its predecessor operated as a private company since 1963.
Our proved reserves at year-end 2013 were 1.3 trillion cubic feet of natural gas equivalents (Tcfe) with 88% classified as proved developed. Reserves were based on SEC price of $3.67/MMbtu.
As of year-end 2013, our reserve mix was 82% natural gas, and 18% natural gas liquids.
Our average daily production for the year 2013 was approximately 296 million cubic feet of natural gas equivalents per day (MMcfe/d), or 276 MMcfe/d on pro forma basis for asset sales, compared to 360 MMcfe/d for 2012, or 288 MMcfe/d on a pro forma basis.
As of February 2014, we had approximately 338 employees in North America.


CORE AREAS

We focus on development of unconventional reservoirs. Our primary producing areas are the Barnett Shale in the Fort Worth Basin, the Horn River Basin in northeast British Columbia, and the coalbeds of the Horseshoe Canyon in Alberta.

In the Barnett, our proved reserves are approximately 1.1 Tcfe as of year-end 2013. We have approximately 135,000 gross acres, or 85,000 net acres. Average production was 169 MMcfe per day from the Barnett Shale in 2013 on a pro forma basis. We have partnerships with Tokyo Gas and Eni.

In the Horn River, proved reserves are approximately 70 Bcf as of year-end 2013. We have 130,000 net acres in this play, of which virtually all is leased under a 10-year term. Average production was 57 MMcfe per day in 2013 from the Horn River. In 2013, we acquired a site in Campbell River, British Columbia which we believe is an ideal location for an LNG export facility.

The Horseshoe Canyon is characterized by slow decline coalbeds. Proved reserves are approximately 196 Bcfe as of year-end 2013. We have 353,000 net acres in this play. Average production was 50 MMCfed in 2013 from Horseshoe Canyon.

We have exploration opportunities in our West Texas asset located in the Delaware and Midland basins which we believe is prospective of oil from the Wolfcamp and Bone Springs formations. With our joint venture partners, we are focused on approximately 60,000 acres in Pecos County and 30,000 acres in Crockett and Upton counties comprising a total of 90,000-gross acres where Quicksilver's interest in up to 10 wells across our West Texas asset is expected to be fully carried by our partners.

HEADQUARTERS



801 Cherry Street
Suite 3700, Unit 19
Fort Worth, TX 76102
Phone: [phone]
Fax: [phone]
Web site: www.qrinc.com
COMPANY CONTACT



David Erdman
Director - Investor Relations
Phone: [phone]
CANADIAN SUBSIDIARY


Quicksilver Resources Canada Inc.
Palliser One
2000, 125 - 9th Ave. S.E.
Calgary, Alberta T2G OP8
Canada
Reception: [phone]
Fax: [phone]
http://www.otcmarkets.com/stock/KWKA/news



http://www.qrinc.com/

[TheInvincibleBull]

come on .08 break weeeeeeee

[High Jinkx]

KWKA, NEW HOD ! ! !

[TheInvincibleBull]

Here we go!!!!!

[High Jinkx]

KWKA, this could go back really quick
to where it was little over a week ago IMO

[TheInvincibleBull]

Yep, imo .08 break is what really sends this flying imo

[High Jinkx]

KWKA, looking strong and ready
for setting a new HOD

[TheInvincibleBull]

700,000 bid support holy chit!!!!

[High Jinkx]

KWKA, Let's hope we get some more buying
pressure after lunch.

[AnG5640]

I think so too. It's been pretty beat up.

[High Jinkx]

KWKA, we'll test a new HOD IMO

[AnG5640]

Let her rip!

[High Jinkx]

KWKA, Looking forward to it!

[PAUL_MARKOWITZ]

KWKA little dip before the afternoon rip...

[High Jinkx]

KWKA, ".10"? I'd say back to a buck!

[TheInvincibleBull]

.08 break brings .10+ imo

[PAUL_MARKOWITZ]

Short trigger, looking for the dime!!!

[TheInvincibleBull]

.10+ today?

[PAUL_MARKOWITZ]

Yowzaaaaa... weeee bounce bounce.. 30% from yesterday's low of a nickel!!!!

[PAUL_MARKOWITZ]

KWKA!!!!!!

[PAUL_MARKOWITZ]

Traded at 3+ dollars a year ago... was above 30cts before the recent drop in oil prices... may see a bounce to the recent prices, 15cts to 40cts...

[PAUL_MARKOWITZ]

Welcome to Quicksilver Resources, Inc... Looking for a recovery!!!!