Quicksilver Resources, Inc. (KWKA)

[Pennybuster]

$KWKA Historical Price.

http://ih.advfn.com/exchanges/USOTC/KWKA/historical


2015/01/08 0.15 0.15 0.020 0.0498 22,070,417 0.0498
2015/01/07 0.18 0.18 0.14 0.15 6,962,172 0.15
2015/01/06 0.20 0.20 0.16 0.16 4,056,171 0.16
2015/01/05 0.1989 0.1989 0.18 0.1812 3,798,130 0.1812
2015/01/02 0.20 0.21 0.1837 0.1901 3,987,858 0.1901
2014/12/31 0.18 0.21 0.1799 0.1982 4,674,637 0.1982
2014/12/30 0.21 0.21 0.1755 0.18 7,334,980 0.18
2014/12/29 0.21 0.22 0.20 0.2037 4,178,022 0.2037
2014/12/26 0.21 0.23 0.2031 0.22 4,370,262 0.22
2014/12/24 0.21 0.26 0.19 0.2011 3,643,831 0.2011
2014/12/23 0.25 0.26 0.1901 0.20 14,337,603 0.20
2014/12/22 0.2977 0.2977 0.23 0.24 10,353,828 0.24
2014/12/19 0.3489 0.36 0.27 0.2791 25,537,379 0.2791
2014/12/18 0.3899 0.40 0.30 0.3411 8,371,030 0.3411
2014/12/17 0.29 0.37 0.27 0.37 9,738,617 0.37
2014/12/16 0.2975 0.30 0.26 0.28 8,909,405 0.28
2014/12/12 0.32 0.33 0.28 0.30 4,981,353 0.30
2014/12/11 0.3554 0.37 0.31 0.3198 2,359,595 0.3198
2014/12/10 0.36 0.38 0.33 0.33 4,476,127 0.33
2014/12/09 0.31 0.3978 0.31 0.3801 5,448,142 0.3801
2014/12/08 0.3901 0.3906 0.3014 0.32 6,986,740 0.32
2014/12/05 0.42 0.4399 0.3901 0.3989 3,023,418 0.3989
2014/12/04 0.46 0.47 0.4152 0.4252 3,240,725 0.4252
2014/12/03 0.48 0.4853 0.42 0.47 2,687,227 0.47
2014/12/02 0.50 0.53 0.41 0.4712 7,328,328 0.4712
2014/12/01 0.42 0.50 0.37 0.47 10,432,084 0.47
2014/11/28 0.50 0.5369 0.30 0.39 7,242,235 0.39
2014/11/26 0.5815 0.60 0.5301 0.54 3,649,039 0.54
2014/11/25 0.6201 0.66 0.5704 0.59 3,833,960 0.59
2014/11/24 0.66 0.6799 0.6164 0.6201 2,803,044 0.6201
2014/11/21 0.63 0.6943 0.62 0.65 3,396,920 0.65
2014/11/20 0.60 0.63 0.60 0.6229 2,699,798 0.6229
2014/11/19 0.61 0.6474 0.59 0.62 1,374,150 0.62
2014/11/18 0.55 0.65 0.55 0.6376 3,324,550 0.6376
2014/11/17 0.64 0.65 0.55 0.5552 2,847,769 0.5552
2014/11/14 0.60 0.65 0.59 0.6456 2,357,345 0.6456
2014/11/13 0.56 0.6488 0.5563 0.6002 2,107,686 0.6002
2014/11/12 0.6149 0.6149 0.5506 0.5506 2,724,326 0.5506
2014/11/11 0.5700 0.64 0.54 0.6149 3,386,286 0.6149
2014/11/10 0.70 0.72 0.52 0.5650 6,155,779 0.5650
2014/11/07 0.50 0.92 0.4801 0.80 5,011,718 0.80
2014/11/06 0.52 0.52 0.4669 0.5199 1,168,643 0.5199
2014/11/05 0.50 0.5303 0.47 0.53 4,833,125 0.53
2014/11/04 0.54 0.55 0.48 0.48 2,990,287 0.48
2014/11/03 0.58 0.58 0.50 0.50 1,914,348 0.50
2014/10/31 0.52 0.5599 0.4504 0.5466 2,801,495 0.5466
2014/10/29 0.54 0.58 0.51 0.58 1,387,484 0.58
2014/10/28 0.52 0.5700 0.49 0.5626 2,599,592 0.5626
2014/10/27 0.56 0.58 0.4823 0.5065 1,490,936 0.5065
2014/10/24 0.65 0.66 0.5426 0.5631 3,354,457 0.5631
2014/10/23 0.63 0.6853 0.5700 0.62 3,805,956 0.62
2014/10/22 0.75 0.76 0.63 0.63 5,038,470 0.63
2014/10/21 0.63 0.73 0.60 0.73 6,768,863 0.73
2014/10/20 0.52 0.6085 0.48 0.58 3,921,759 0.58
2014/10/17 0.4301 0.5295 0.42 0.4892 3,098,840 0.4892
2014/10/16 0.3631 0.46 0.3631 0.45 3,196,197 0.45
2014/10/15 0.3909 0.4193 0.36 0.4090 3,512,372 0.4090
2014/10/14 0.40 0.44 0.38 0.3999 3,538,645 0.3999
2014/10/14 0.4015 0.4015 0.4015 0.4015 - 0.4015
2014/10/13 0.46 0.46 0.4013 0.4015 2,892,141 0.4015
2014/10/10 0.43 0.4844 0.3912 0.45 2,159,814 0.45
2014/10/09 0.4238 0.4883 0.40 0.4883 3,522,643 0.4883
2014/10/08 0.50 0.50 0.41 0.4788 4,151,238 0.4788
2014/10/07 0.52 0.55 0.4484 0.47 4,544,660 0.47
2014/10/06 0.52 0.55 0.5021 0.53 1,976,871 0.53
2014/10/03 0.5678 0.58 0.51 0.55 3,138,256 0.55
2014/10/02 0.5499 0.5700 0.52 0.5525 3,052,129 0.5525
2014/10/01 0.61 0.63 0.54 0.5499 3,219,771 0.5499
2014/09/30 0.59 0.6792 0.5883 0.6028 3,448,977 0.6028
2014/09/29 0.6098 0.6471 0.5128 0.5921 4,640,009 0.5921
2014/09/26 0.88 0.88 0.60 0.6351 11,649,975 0.6351
2014/09/25 0.94 0.94 0.88 0.90 1,410,868 0.90
2014/09/24 0.96 0.96 0.87 0.9407 2,694,638 0.9407
2014/09/23 0.92 0.99 0.8699 0.97 4,230,139 0.97
2014/09/22 1.02 1.05 0.8668 0.92 3,783,206 0.92
2014/09/19 1.00 1.1300 0.97 1.04 17,884,098 1.04
2014/09/18 1.05 1.1300 0.9518 0.9706 4,508,530 0.9706
2014/09/17 1.00 1.10 1.00 1.04 4,491,118 1.04
2014/09/16 0.99 1.04 0.95 1.01 2,586,452 1.01
2014/09/15 0.92 1.01 0.85 0.94 3,749,855 0.94
2014/09/12 1.03 1.07 0.90 0.9101 5,533,879 0.9101
2014/09/11 1.07 1.09 1.03 1.03 4,611,652 1.03
2014/09/10 1.11 1.17 1.06 1.07 2,426,370 1.07
2014/09/09 1.15 1.21 1.09 1.11 2,239,240 1.11
2014/09/08 1.19 1.19 1.11 1.16 2,336,353 1.16
2014/09/05 1.1300 1.21 1.11 1.18 3,071,981 1.18
2014/09/04 1.24 1.26 1.10 1.11 3,994,783 1.11
2014/09/03 1.27 1.31 1.21 1.24 3,460,816 1.24
2014/09/02 1.34 1.34 1.22 1.24 3,648,759 1.24
2014/08/29 1.30 1.36 1.27 1.33 2,520,189 1.33
2014/08/28 1.32 1.35 1.24 1.28 2,148,653 1.28
2014/08/27 1.23 1.36 1.23 1.30 7,428,383 1.30
2014/08/26 1.18 1.22 1.16 1.19 1,451,791 1.19
2014/08/25 1.32 1.37 1.18 1.22 3,178,468 1.22
2014/08/22 1.3900 1.42 1.28 1.32 2,422,624 1.32
2014/08/21 1.33 1.3900 1.32 1.37 2,312,312 1.37
2014/08/20 1.28 1.35 1.25 1.32 3,665,164 1.32
2014/08/19 1.17 1.30 1.1400 1.26 3,278,849 1.26
2014/08/18 1.19 1.20 1.10 1.1400 2,499,514 1.1400
2014/08/15 1.1599 1.22 1.03 1.17 5,025,718 1.17