Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
ELAY STILL IN PLAY FER CONTINUED MOVES.
All American Pet Company, Inc. (PL)
Current Price 0.0053
Change -0.0002
Change % -3.64%
Volume 663,950
Full AAPT Quote
Avstar Aviation Group, Inc. (PN CE)
Current Price 0.0012
Change 0.0005
Change % 71.43%
Volume 17,439,300
Full AAVG Quote
Alliance Creative Group, Inc. (PC)
Current Price 0.003
Change 0.0004
Change % 15.38%
Volume 44,885,999
Full ACGX Quote
Alternative Energy Partners Inc. (QB)
Current Price 0.0005
Change 0.0002
Change % 66.67%
Volume 35,906,942
Full AEGY Quote
Amarantus Bioscience Holdings, Inc. (QB)
Current Price 0.0443
Change 0.0033
Change % 8.05%
Volume 3,624,802
Full AMBS Quote
Urban Corp. (QB)
Current Price 0.0005
Change 0.0
Change % 0.00%
Volume 51,506,321
Full AQUM Quote
Aisystems, Inc. (PN)
Current Price 0.0001
Change 0.0
Change % 0.00%
Volume 2,794
Full ASYI Quote
Avantogen Oncology, Inc. (PN)
Current Price 0
Change 0
Change % 0%
Volume 0
Full AVTO Quote
Bergio International, Inc. (QB)
Current Price 0.0004
Change -0.0001
Change % -20.00%
Volume 131,387,485
Full BRGO Quote
Chancery Resources, Inc. (PC)
Current Price 0.0011
Change 0.0001
Change % 10.00%
Volume 20,234,698
Full CCRY Quote
Cereplast, Inc. (QB)
Current Price 0.0093
Change 0.0
Change % 0.00%
Volume 11,904,267
Full CERP Quote
Cellceutix Corp. (QB)
Current Price 1.63
Change 0.02
Change % 1.24%
Volume 377,176
Full CTIX Quote
Elayaway, Inc. (QB)
Current Price 0.0022
Change 0.0006
Change % 37.50%
Volume 82,943,568
Full ELAY Quote
Green Energy Renewable Solutions, Inc. (PL)
Current Price 0.025
Change 0.0051
Change % 25.63%
Volume 2,057,880
Full EWRL Quote
E-waste Systems, Inc. (QB)
Current Price 0.0519
Change -0.0041
Change % -7.32%
Volume 3,074,690
Full EWSI Quote
Expert Group, Inc. (PL)
Current Price 0.0008
Change -0.0001
Change % -11.11%
Volume 8,227,626
Full EXPU Quote
Fannie Mae (QB)
Current Price 2.73
Change -0.19
Change % -6.51%
Volume 40,066,411
Full FNMA Quote
Fresh Promise Foods, Inc. (QB)
Current Price 0.02
Change 0.0
Change % 0.00%
Volume 560,000
Full FPFI Quote
Global Earth Energy, Inc. (QB)
Current Price 0.0017
Change -0.0001
Change % -5.56%
Volume 82,773,359
Full GLER Quote
Gncc Capital, Inc. (PC)
Current Price 0.0011
Change 0.0002
Change % 22.22%
Volume 65,333,929
Full GNCP Quote
Randgold Resources Limited ADS Each Represented BY One Ordinary Share
Current Price 70.03
Change -0.63
Change % -0.89%
Volume 461,767
Full GOLD Quote
Hasbro, Inc.
Current Price 52.9
Change 0.8
Change % 1.54%
Volume 1,258,513
Full HAS Quote
Hannover House, Inc. (PC)
Current Price 0.0194
Change 0.0032
Change % 19.75%
Volume 3,044,180
Full HHSE Quote
Information Services Grp., Inc.
Current Price 4.17
Change -0.02
Change % -0.48%
Volume 82,340
Full III Quote
Imperial Oil Limited
Current Price 44.03
Change -0.32
Change % -0.72%
Volume 142,789
Full IMO Quote
Inova Technology, Inc. (QB)
Current Price 0.004
Change 0.0023
Change % 135.29%
Volume 21,721,392
Full INVA Quote
Jc Data Solutions, Inc. (PN CE)
Current Price 0.0034
Change -0.0002
Change % -5.56%
Volume 1,290,227
Full JCDS Quote
Kma Global Solutions International, Inc. (GM CE)
Current Price 0.009
Change 0.001
Change % 12.50%
Volume 775,357
Full KMAG Quote
Liquidmetal Technologies, Inc. (QB)
Current Price 0.17
Change 0.0111
Change % 6.99%
Volume 6,902,559
Full LQMT Quote
Mike The Pike Productions, Inc. (GM CE)
Current Price 0.0004
Change -0.0001
Change % -20.00%
Volume 1,000,000
Full MIKP Quote
Minerco Resources, Inc. (QB)
Current Price 0.003
Change -0.0003
Change % -9.09%
Volume 23,253,903
Full MINE Quote
Medical Marijuana, Inc. (PC)
Current Price 0.11
Change -0.003
Change % -2.65%
Volume 11,671,130
Full MJNA Quote
Marani Brands, Inc. (PC)
Current Price 0.0086
Change -0.0014
Change % -14.00%
Volume 17,341,288
Full MRIB Quote
North Bay Resources, Inc. (QB)
Current Price 0.04
Change 0.0
Change % 0.00%
Volume 158,250
Full NBRI Quote
Servicenow, Inc.
Current Price 55.42
Change 2.58
Change % 4.88%
Volume 2,571,309
Full NOW Quote
Nanotech Entertainment, Inc. (PC)
Current Price 0.15
Change 0.014
Change % 10.29%
Volume 3,538,857
Full NTEK Quote
Higher One Holdings, Inc.
Current Price 10.01
Change -0.28
Change % -2.72%
Volume 225,164
Full ONE Quote
Pbs Holding, Inc. (PC)
Current Price 0.052
Change -0.0081
Change % -13.48%
Volume 295,753
Full PBHG Quote
Ppj Enterprise (PL)
Current Price 0.0007
Change 0.0001
Change % 16.67%
Volume 7,900,510
Full PPJE Quote
Protek Capital, Inc. (PC)
Current Price 0.0002
Change 0.0
Change % 0.00%
Volume 1,656,561
Full PRPM Quote
Pv Enterprises International Inc. (PC)
Current Price 0.0011
Change 0.0003
Change % 37.50%
Volume 69,700,618
Full PVEC Quote
Steele Resources Corp. (QB)
Current Price 0.001
Change 0.0
Change % 0.00%
Volume 0
Full SELR Quote
Sigma Labs, Inc. (QB)
Current Price 0.2
Change 0.005
Change % 2.56%
Volume 8,220,585
Full SGLB Quote
Sino Agro Food, Inc. (QB)
Current Price 0.469
Change 0.043
Change % 10.09%
Volume 750,428
Full SIAF Quote
Sk3 Group, Inc. (PC)
Current Price 0.0062
Change 0.0002
Change % 3.33%
Volume 13,171,688
Full SKTO Quote
Sunvalley Solar, Inc. (QB)
Current Price 0.0245
Change 0.0001
Change % 0.41%
Volume 225,189
Full SSOL Quote
3d Eye Solutions, Inc. (PC)
Current Price 0.0058
Change -0.001
Change % -14.71%
Volume 21,679,304
Full TDEY Quote
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |