Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Team Nation Holdings Corp. (PN CE)
Current Price 0.0019
Change 0.0005
Change % 35.71%
Volume 112,966,351
Full TEMN Quote
Trans Global Group, Inc. (PC)
Current Price 0.0002
Change 0.0
Change % 0.00%
Volume 20,935,400
Full TGGI Quote
Unique Pizza & Subs Corp. (PC)
Current Price 0.0012
Change -0.0006
Change % -33.33%
Volume 3,524,179
Full UPZS Quote
Liberty All-Star Equity Fund
Current Price 5.74
Change 0.02
Change % 0.35%
Volume 299,986
Full USA Quote
Vega Biofuels, Inc. (PL)
Current Price 0.0003
Change 0.0
Change % 0.00%
Volume 0
Full VGPR Quote
World Health Energy Holdings, Inc. (PN)
Current Price 0.0001
Change 0.0
Change % 0.00%
Volume 3,100
Full WHEN Quote
Inova Technology Inc. (INVA) 182% 51 INVA 0.004 0.0023 135.29% 21,721,392
Cirtran Corp (CIRC) 170% 17 CIRC 0.0003 0.0 0.00% 791,560
Cyber Kiosk Solutions, Inc. (CYBK) 157% 58 CYBK 0.0219 0.005 29.59% 77,444
Mike The Pike Productions, Inc. (MIKP) 148% 34 MIKP 0.0004 -0.0001 -20.00% 1,000,000
Liberty 138% 11 LBYE 0.035 0.0029 9.03% 111,675
Aisystems, Inc. (ASYI) 129% 31 ASYI 0.0001 0.0 0.00% 2,794
East Coast Diversified Corp (ECDC) 118% 13 ECDC 0.0001 0.0 0.00% 5,340,000
NanoViricides Inc. (NNVC) 113% 51 NNVC 4.57 0.05 1.11% 165,870
Africa Oil Corp (AOIFF) 113% 9 AOIFF 9.706 0.6261 6.90% 34,501
Bayport International Holdings, Inc (BAYP) 111% 42 BAYP 0.0004 0.0
World Surveillance Group Inc. (WSGI) 107% 15 WSGI 0.01 -0.001 -9.09% 1,015,271
World Surveillance Group Inc. (WSGI) 107% 15 WSGI 0.01 -0.001 -9.09% 1,015,271
MusclePharm Corporation (MSLP) 103% 33 MSLP 8.3 -0.1 -1.19% 22,221
MusclePharm Corporation (MSLP) 103% 33 MSLP 8.3 -0.1 -1.19% 22,221
Save the World Air (ZERO) 100% 11 ZERO 1.11 -0.03 -2.63% 265,108
Save the World Air (ZERO) 100% 11 ZERO 1.11 -0.03 -2.63% 265,108
STL Marketing Group, Inc (STLK) 100% 16 STLK 0.02 0.005 33.33% 503,411
STL Marketing Group, Inc (STLK) 100% 16 STLK 0.02 0.005 33.33% 503,411
Liquid Metal Tech (LQMT) 98% 48 LQMT 0.17 0.0111 6.99% 6,902,559
WMI Holdings Corp. (WMIH) 94% 16 WMIH 1.13 -0.02 -1.74% 100,689
WMI Holdings Corp. (WMIH) 94% 16 WMIH 1.13 -0.02 -1.74% 100,689
Cellceutix Corporation (CTIX) 92% 82 CTIX 1.63 0.02 1.24% 377,176
Cellceutix Corporation (CTIX) 92% 82 CTIX 1.63 0.02 1.24% 377,176
PPJ Enterprise (PPJE) 89% 34 PPJE 0.0007 0.0001 16.67% 7,900,510
PPJ Enterprise (PPJE) 89% 34 PPJE 0.0007 0.0001 16.67% 7,900,510
Paychest Inc (PYCT) 88% 15 PYCT 0.0001 0.0 0.00% 1,000
JC Data Solutions, Inc. (JCDS) 87% 47 JCDS 0.0034 -0.0002 -5.56% 1,290,227
JC Data Solutions, Inc. (JCDS) 87% 47 JCDS 0.0034 -0.0002 -5.56% 1,290,227
Paychest Inc (PYCT) 88% 15 PYCT 0.0001 0.0 0.00% 1,000
Star Scientific Inc. (STSI) 87% 13 STSI 1.28 -0.05 -3.76% 1,463,656
Star Scientific Inc. (STSI) 87% 13 STSI 1.28 -0.05 -3.76% 1,463,656
Minerco Resources, Inc. (MINE) 86% 168 MINE 0.003 -0.0003 -9.09% 23,253,903
Minerco Resources, Inc. (MINE) 86% 168 MINE 0.003 -0.0003 -9.09% 23,253,903
Ariad Pharmaceuticals, Inc. (ARIA) 84% 59 ARIA 3.77 0.98 35.13% 70,990,352
Ariad Pharmaceuticals, Inc. (ARIA) 84% 59 ARIA 3.77 0.98 35.13% 70,990,352
Cirque Energy Inc. (EWRL) 83% 98 EWRL 0.025 0.0051 25.63% 2,057,880
Cirque Energy Inc. (EWRL) 83% 98 EWRL 0.025 0.0051 25.63% 2,057,880
Facebook Inc. (FB) 81% 21 FB 46.23 -0.47 -1.01% 39,448,186
Facebook Inc. (FB) 81% 21 FB 46.23 -0.47 -1.01% 39,448,186
Fresh Promise Foods, Inc. (FPFI) 80% 53 FPFI 0.02 0.0 0.00% 560,000
Fresh Promise Foods, Inc. (FPFI) 80% 53 FPFI 0.02 0.0 0.00% 560,000
Fresh Promise Foods, Inc. (FPFI) 80% 53 FPFI 0.02 0.0 0.00% 560,000
Kraig Biocraft Laboratories Inc. (KBLB) 80% 24 KBLB 0.056 0.001 1.82% 427,412
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |