New 52 Week Lows .0015 or Below

[RowingDude]

Good afternoon 52 Week Lows .0015 or Below what a day!!

[Stock]

TCLL

Time Price Volume Exchange
08/09 0.001 419750 OTO
08/09 0.001 5000 OTO
08/05 0.0009 20000 OTO
07/20 0.0009 30000 OTO
07/18 0.0009 33334 OTO
07/18 0.0009 33333 OTO
07/18 0.0009 33333 OTO
07/14 0.001 490000 OTO
07/13 0.001 10000 OTO
06/20 0.0012 300000 OTO
06/09 0.0009 205000 OTO
05/25 0.0009 36000 OTO
05/10 0.0009 35000 OTO
05/10 0.0009 50000 OTO
05/10 0.001 50000 OTO
05/10 0.0012 10000 OTO
05/10 0.0017 5000 OTO
05/06 0.0029 5000 OTO
05/06 0.0031 95000 OTO
05/06 0.003 20000 OTO
05/06 0.003 5000 OTO
05/06 0.003 25000 OTO
05/06 0.003 75000 OTO
05/06 0.003 300000 OTO
05/06 0.003 100000 OTO
05/06 0.003 50000 OTO
05/06 0.003 25000 OTO
05/06 0.003 50000 OTO
05/06 0.0025 25000 OTO
05/06 0.0019 2999 OTO

[Stock]

NWBD

Time Price Volume Exchange
10:16:19 0.0008 70000 OTO
10:15:44 0.0009 75000 OTO
10:13:14 0.001 100000 OTO
10:13:08 0.0009 112033 OTO
10:13:03 0.001 51000 OTO
10:12:01 0.001 100000 OTO
08/10 0.001 10500 OTO
07/29 0.001 16050 OTO
07/27 0.0016 55850 OTO
07/27 0.0025 5000 OTO
07/20 0.0016 2042 OTO
07/18 0.0016 5000 OTO
07/14 0.0016 30000 OTO
06/17 0.0016 14000 OTO
06/15 0.0016 2000 OTO
06/08 0.0016 18000 OTO
06/08 0.002 18000 OTO
06/01 0.0016 5000 OTO
05/20 0.0017 10000 OTO
05/13 0.002 10000 OTO
05/13 0.0016 9150 OTO
05/09 0.0016 35045 OTO
05/09 0.0016 5000 OTO
05/06 0.0016 244122 OTO
04/26 0.002 24000 OTO
04/26 0.0015 55013 OTO
04/26 0.0015 55013 OTO
04/26 0.0015 5000 OTO
04/26 0.0015 5000 OTO
04/20 0.0015 10000 OTO

[philg]

POPN double on 52 week low today.

[philg]

WLSI .0004 double bottom 52 week low.

[philg]

SSHS .0001 52 week low.

[philg]

Looks like SIVC hit another 52 week low today. Glad you only looked at it.

[moondoggy]

Noticed sivc and bought some icbt. Possible good flips.

[philg]

SIVC, ICBT and WNMX filled 52 week lows today.