Gunther Grant Inc (GNGR)

[MallenNV]

2012

The person who did this to GNGR did the same to a ticker ATHI.
He was charged by the SEC and the DOJ arrested him before he could dump ATHI for $200m and is facing 20 years. Check SEC.gov SEC vs. Christopher Davies. last row is the share volume.


Oct 01, 2013 0.0035 0.0040 0.0030 0.0040 0.0040 369,500
Sep 30, 2013 0.0040 0.0040 0.0027 0.0034 0.0034 44,400
Sep 27, 2013 0.0040 0.0040 0.0022 0.0026 0.0026 738,900
Sep 26, 2013 0.0046 0.0050 0.0025 0.0045 0.0045 3,099,800
Sep 25, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 -
Sep 24, 2013 0.0056 0.0056 0.0055 0.0055 0.0055 150,000
Sep 23, 2013 0.0056 0.0056 0.0035 0.0035 0.0035 55,200
Sep 20, 2013 0.0045 0.0046 0.0040 0.0045 0.0045 1,571,400
Sep 19, 2013 0.0065 0.0065 0.0047 0.0047 0.0047 682,400
Sep 18, 2013 0.0045 0.0045 0.0045 0.0045 0.0045 2,000
Sep 17, 2013 0.0040 0.0069 0.0040 0.0068 0.0068 36,500
Sep 16, 2013 0.0056 0.0056 0.0056 0.0056 0.0056 23,500
Sep 13, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 65,000
Sep 12, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 5,000
Sep 11, 2013 0.0045 0.0055 0.0040 0.0055 0.0055 148,700
Sep 10, 2013 0.0045 0.0060 0.0045 0.0050 0.0050 40,000
Sep 09, 2013 0.0045 0.0045 0.0045 0.0045 0.0045 800
Sep 06, 2013 0.0040 0.0045 0.0040 0.0045 0.0045 30,800
Sep 05, 2013 0.0040 0.0045 0.0040 0.0045 0.0045 12,000
Sep 04, 2013 0.0050 0.0050 0.0040 0.0050 0.0050 865,100
Sep 03, 2013 0.0050 0.0055 0.0050 0.0053 0.0053 619,800
Aug 30, 2013 0.0060 0.0060 0.0054 0.0055 0.0055 396,000
Aug 29, 2013 0.0075 0.0075 0.0055 0.0057 0.0057 546,300
Aug 28, 2013 0.0057 0.0065 0.0057 0.0065 0.0065 11,300
Aug 27, 2013 0.0057 0.0057 0.0057 0.0057 0.0057 2,000
Aug 26, 2013 0.0040 0.0065 0.0040 0.0065 0.0065 118,500
Aug 23, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 22, 2013 0.0065 0.0065 0.0059 0.0060 0.0060 321,800
Aug 21, 2013 0.0065 0.0065 0.0060 0.0065 0.0065 30,200
Aug 20, 2013 0.0057 0.0065 0.0057 0.0065 0.0065 12,500
Aug 19, 2013 0.0065 0.0065 0.0057 0.0057 0.0057 48,400
Aug 16, 2013 0.0075 0.0075 0.0055 0.0065 0.0065 505,200
Aug 15, 2013 0.0065 0.0075 0.0050 0.0075 0.0075 1,033,800
Aug 14, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 20,000
Aug 13, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 12, 2013 0.0069 0.0075 0.0060 0.0075 0.0075 180,500
Aug 09, 2013 0.0070 0.0070 0.0069 0.0069 0.0069 49,000
Aug 08, 2013 0.0055 0.0070 0.0055 0.0070 0.0070 41,000
Aug 07, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 2,400
Aug 06, 2013 0.0070 0.0070 0.0061 0.0069 0.0069 93,600
Aug 05, 2013 0.0065 0.0070 0.0047 0.0070 0.0070 76,500
Aug 02, 2013 0.0078 0.0078 0.0033 0.0060 0.0060 1,062,500
Aug 01, 2013 0.0078 0.0078 0.0066 0.0066 0.0066 34,400
Jul 31, 2013 0.0078 0.0078 0.0078 0.0078 0.0078 25,000
Jul 30, 2013 0.0066 0.0079 0.0066 0.0079 0.0079 25,000
Jul 29, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 10,000
Jul 26, 2013 0.0066 0.0080 0.0066 0.0067 0.0067 127,300
Jul 25, 2013 0.0070 0.0070 0.0066 0.0066 0.0066 54,200
Jul 24, 2013 0.0080 0.0080 0.0067 0.0067 0.0067 403,100
Jul 23, 2013 0.0070 0.0080 0.0070 0.0080 0.0080 201,000
Jul 22, 2013 0.0068 0.0068 0.0066 0.0066 0.0066 91,900
Jul 19, 2013 0.0067 0.0067 0.0065 0.0066 0.0066 231,600
Jul 18, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 10,000
Jul 17, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 65,500
Jul 16, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 7,000
Jul 15, 2013 0.0067 0.0070 0.0067 0.0070 0.0070 110,900
Jul 12, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 139,600
Jul 11, 2013 0.0085 0.0085 0.0068 0.0080 0.0080 192,400
Jul 10, 2013 0.0079 0.0095 0.0079 0.0085 0.0085 675,200
Jul 09, 2013 0.0068 0.0079 0.0068 0.0079 0.0079 207,100
Jul 08, 2013 0.0068 0.0068 0.0068 0.0068 0.0068 5,000
Jul 05, 2013 0.0072 0.0075 0.0067 0.0067 0.0067 284,700
Jul 03, 2013 0.0067 0.0072 0.0067 0.0072 0.0072 308,400
Jul 02, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 101,900
Jul 01, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 71,200
Jun 28, 2013 0.0054 0.0065 0.0054 0.0065 0.0065 162,100
Jun 27, 2013 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jun 26, 2013 0.0055 0.0055 0.0054 0.0054 0.0054 64,300
Jun 25, 2013 0.0065 0.0065 0.0055 0.0055 0.0055 53,700
Jun 24, 2013 0.0056 0.0056 0.0056 0.0056 0.0056 2,000
Jun 21, 2013 0.0060 0.0067 0.0060 0.0067 0.0067 792,500
Jun 20, 2013 0.0060 0.0060 0.0059 0.0059 0.0059 33,600
Jun 19, 2013 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jun 18, 2013 0.0060 0.0060 0.0056 0.0059 0.0059 341,100
Jun 17, 2013 0.0051 0.0060 0.0051 0.0060 0.0060 421,600
Jun 14, 2013 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jun 13, 2013 0.0053 0.0053 0.0046 0.0046 0.0046 233,000
Jun 12, 2013 0.0046 0.0053 0.0046 0.0053 0.0053 349,600
Jun 11, 2013 0.0055 0.0056 0.0045 0.0056 0.0056 962,900
Jun 10, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 321,700
Jun 07, 2013 0.0058 0.0063 0.0058 0.0063 0.0063 216,200
Jun 06, 2013 0.0058 0.0058 0.0057 0.0058 0.0058 24,000
Jun 05, 2013 0.0060 0.0060 0.0057 0.0057 0.0057 620,000
Jun 04, 2013 0.0065 0.0065 0.0060 0.0061 0.0061 467,300
Jun 03, 2013 0.0060 0.0060 0.0058 0.0058 0.0058 215,200
May 31, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 70,000
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 3,500
May 29, 2013 0.0060 0.0070 0.0060 0.0070 0.0070 359,200
May 28, 2013 0.0065 0.0065 0.0057 0.0060 0.0060 345,400
May 24, 2013 0.0060 0.0068 0.0060 0.0062 0.0062 440,700
May 23, 2013 0.0059 0.0061 0.0057 0.0060 0.0060 313,200
May 22, 2013 0.0067 0.0067 0.0057 0.0059 0.0059 310,400
May 21, 2013 0.0067 0.0067 0.0056 0.0056 0.0056 17,600
May 20, 2013 0.0057 0.0069 0.0051 0.0067 0.0067 131,000
May 17, 2013 0.0070 0.0070 0.0060 0.0070 0.0070 172,500
May 16, 2013 0.0057 0.0070 0.0057 0.0070 0.0070 349,700
May 15, 2013 0.0058 0.0060 0.0057 0.0057 0.0057 52,200
May 14, 2013 0.0057 0.0057 0.0057 0.0057 0.0057 24,000
May 13, 2013 0.0069 0.0069 0.0057 0.0057 0.0057 132,000
May 10, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 17,700
May 09, 2013 0.0062 0.0069 0.0057 0.0069 0.0069 288,900
May 08, 2013 0.0063 0.0063 0.0060 0.0060 0.0060 601,100
May 07, 2013 0.0066 0.0067 0.0060 0.0062 0.0062 209,800
May 06, 2013 0.0070 0.0070 0.0060 0.0067 0.0067 215,000
May 03, 2013 0.0061 0.0070 0.0061 0.0070 0.0070 195,200
May 02, 2013 0.0065 0.0065 0.0061 0.0061 0.0061 129,200
May 01, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 226,300
Apr 30, 2013 0.0075 0.0075 0.0060 0.0065 0.0065 442,700
Apr 29, 2013 0.0060 0.0072 0.0060 0.0072 0.0072 29,000
Apr 26, 2013 0.0072 0.0072 0.0057 0.0072 0.0072 448,500
Apr 25, 2013 0.0072 0.0072 0.0070 0.0072 0.0072 215,000
Apr 24, 2013 0.0072 0.0072 0.0072 0.0072 0.0072 25,000
Apr 23, 2013 0.0055 0.0070 0.0055 0.0070 0.0070 204,800
Apr 22, 2013 0.0046 0.0065 0.0046 0.0055 0.0055 1,060,200
Apr 19, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 20,600
Apr 18, 2013 0.0088 0.0088 0.0088 0.0088 0.0088 70,000
Apr 17, 2013 0.0045 0.0099 0.0045 0.0090 0.0090 1,458,600
Apr 16, 2013 0.0065 0.0065 0.0050 0.0055 0.0055 803,600
Apr 15, 2013 0.0055 0.0065 0.0051 0.0051 0.0051 77,400
Apr 12, 2013 0.0055 0.0060 0.0055 0.0060 0.0060 358,300
Apr 11, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 17,000
Apr 10, 2013 0.0055 0.0055 0.0053 0.0055 0.0055 573,600
Apr 09, 2013 0.0060 0.0060 0.0054 0.0054 0.0054 567,500
Apr 08, 2013 0.0064 0.0064 0.0060 0.0063 0.0063 418,200
Apr 05, 2013 0.0068 0.0068 0.0062 0.0067 0.0067 480,500
Apr 04, 2013 0.0062 0.0062 0.0062 0.0062 0.0062 35,000
Apr 03, 2013 0.0075 0.0075 0.0062 0.0068 0.0068 159,200
Apr 02, 2013 0.0065 0.0070 0.0061 0.0070 0.0070 135,600
Apr 01, 2013 0.0075 0.0075 0.0074 0.0074 0.0074 63,400
Mar 28, 2013 0.0060 0.0075 0.0060 0.0075 0.0075 293,700
Mar 27, 2013 0.0070 0.0080 0.0060 0.0060 0.0060 204,700
Mar 26, 2013 0.0068 0.0070 0.0068 0.0070 0.0070 11,500
Mar 25, 2013 0.0079 0.0079 0.0065 0.0065 0.0065 440,500
Mar 22, 2013 0.0075 0.0080 0.0075 0.0080 0.0080 176,500
Mar 21, 2013 0.0050 0.0088 0.0050 0.0070 0.0070 334,400
Mar 20, 2013 0.0060 0.0060 0.0050 0.0060 0.0060 971,100
Mar 19, 2013 0.0060 0.0063 0.0060 0.0063 0.0063 371,300
Mar 18, 2013 0.0060 0.0060 0.0041 0.0060 0.0060 526,800
Mar 15, 2013 0.0067 0.0067 0.0062 0.0062 0.0062 774,300
Mar 14, 2013 0.0073 0.0073 0.0061 0.0066 0.0066 1,275,000
Mar 13, 2013 0.0070 0.0075 0.0070 0.0075 0.0075 621,700
Mar 12, 2013 0.0071 0.0076 0.0060 0.0070 0.0070 726,600
Mar 11, 2013 0.0076 0.0076 0.0070 0.0071 0.0071 797,900
Mar 08, 2013 0.0075 0.0077 0.0075 0.0075 0.0075 1,480,000
Mar 07, 2013 0.0075 0.0076 0.0072 0.0075 0.0075 660,000
Mar 06, 2013 0.0078 0.0086 0.0072 0.0072 0.0072 532,000
Mar 05, 2013 0.0090 0.0090 0.0073 0.0075 0.0075 1,178,100
Mar 04, 2013 0.0090 0.0090 0.0080 0.0089 0.0089 240,000
Mar 01, 2013 0.0072 0.0085 0.0072 0.0084 0.0084 186,000
Feb 28, 2013 0.0085 0.0090 0.0080 0.0080 0.0080 596,000
Feb 27, 2013 0.0077 0.0090 0.0077 0.0085 0.0085 557,600
Feb 26, 2013 0.0085 0.0090 0.0080 0.0080 0.0080 605,800
Feb 25, 2013 0.0090 0.0091 0.0085 0.0085 0.0085 280,100
Feb 22, 2013 0.0090 0.0095 0.0090 0.0095 0.0095 619,600
Feb 21, 2013 0.0095 0.0095 0.0080 0.0092 0.0092 608,300
Feb 20, 2013 0.0095 0.0098 0.0092 0.0095 0.0095 350,800
Feb 19, 2013 0.0110 0.0110 0.0098 0.0099 0.0099 766,200
Feb 15, 2013 0.0101 0.0110 0.0100 0.0110 0.0110 435,600
Feb 14, 2013 0.0095 0.0110 0.0095 0.0110 0.0110 282,500
Feb 13, 2013 0.0095 0.0105 0.0095 0.0100 0.0100 109,600
Feb 12, 2013 0.0110 0.0112 0.0087 0.0100 0.0100 4,383,100
Feb 11, 2013 0.0113 0.0113 0.0093 0.0111 0.0111 106,800
Feb 08, 2013 0.0108 0.0113 0.0105 0.0113 0.0113 293,300
Feb 07, 2013 0.0105 0.0110 0.0100 0.0108 0.0108 447,400
Feb 06, 2013 0.0105 0.0115 0.0105 0.0110 0.0110 579,400
Feb 05, 2013 0.0110 0.0115 0.0101 0.0105 0.0105 414,500
Feb 04, 2013 0.0110 0.0120 0.0096 0.0110 0.0110 341,900
Feb 01, 2013 0.0110 0.0110 0.0090 0.0110 0.0110 653,500
Jan 31, 2013 0.0120 0.0120 0.0110 0.0110 0.0110 2,516,500
Jan 30, 2013 0.0121 0.0123 0.0110 0.0120 0.0120 861,700
Jan 29, 2013 0.0138 0.0138 0.0120 0.0120 0.0120 693,400
Jan 28, 2013 0.0148 0.0148 0.0115 0.0130 0.0130 149,000
Jan 25, 2013 0.0135 0.0140 0.0100 0.0130 0.0130 2,194,400
Jan 24, 2013 0.0148 0.0149 0.0140 0.0140 0.0140 866,500
Jan 23, 2013 0.0111 0.0148 0.0111 0.0148 0.0148 1,503,400
Jan 22, 2013 0.0120 0.0149 0.0120 0.0130 0.0130 571,000
Jan 18, 2013 0.0130 0.0130 0.0120 0.0125 0.0125 1,458,500
Jan 17, 2013 0.0150 0.0150 0.0130 0.0140 0.0140 290,900
Jan 16, 2013 0.0129 0.0145 0.0129 0.0140 0.0140 431,000
Jan 15, 2013 0.0145 0.0150 0.0120 0.0140 0.0140 925,200
Jan 14, 2013 0.0145 0.0150 0.0120 0.0145 0.0145 1,461,100
Jan 11, 2013 0.0120 0.0144 0.0120 0.0144 0.0144 504,700
Jan 10, 2013 0.0122 0.0145 0.0120 0.0136 0.0136 639,900
Jan 09, 2013 0.0145 0.0150 0.0125 0.0136 0.0136 839,800
Jan 08, 2013 0.0110 0.0140 0.0100 0.0135 0.0135 2,093,700
Jan 07, 2013 0.0110 0.0113 0.0110 0.0110 0.0110 1,121,000
Jan 04, 2013 0.0100 0.0115 0.0100 0.0110 0.0110 733,700
Jan 03, 2013 0.0100 0.0100 0.0095 0.0100 0.0100 670,300
Jan 02, 2013 0.0096 0.0115 0.0095 0.0100 0.0100 851,500
Dec 31, 2012 0.0095 0.0117 0.0095 0.0110 0.0110 1,160,100
Dec 28, 2012 0.0097 0.0110 0.0095 0.0110 0.0110 1,715,400
Dec 27, 2012 0.0128 0.0128 0.0090 0.0090 0.0090 1,110,100
Dec 26, 2012 0.0125 0.0125 0.0101 0.0120 0.0120 1,108,800
Dec 24, 2012 0.0110 0.0128 0.0110 0.0125 0.0125 1,409,100
Dec 21, 2012 0.0110 0.0122 0.0100 0.0120 0.0120 3,293,200
Dec 20, 2012 0.0095 0.0115 0.0090 0.0109 0.0109 2,555,500
Dec 19, 2012 0.0088 0.0095 0.0083 0.0095 0.0095 1,907,700
Dec 18, 2012 0.0084 0.0089 0.0081 0.0089 0.0089 383,900
Dec 17, 2012 0.0084 0.0090 0.0080 0.0090 0.0090 1,297,600
Dec 14, 2012 0.0087 0.0097 0.0084 0.0084 0.0084 521,300
Dec 13, 2012 0.0080 0.0085 0.0080 0.0080 0.0080 1,107,600
Dec 12, 2012 0.0085 0.0085 0.0080 0.0085 0.0085 652,300
Dec 11, 2012 0.0083 0.0085 0.0080 0.0082 0.0082 974,800
Dec 10, 2012 0.0088 0.0089 0.0083 0.0087 0.0087 2,158,000
Dec 07, 2012 0.0082 0.0089 0.0080 0.0088 0.0088 3,150,600
Dec 06, 2012 0.0085 0.0085 0.0078 0.0082 0.0082 1,291,700
Dec 05, 2012 0.0087 0.0089 0.0070 0.0085 0.0085 10,184,900
Dec 04, 2012 0.0082 0.0092 0.0082 0.0084 0.0084 7,699,600
Dec 03, 2012 0.0064 0.0082 0.0059 0.0080 0.0080 7,908,000
Nov 30, 2012 0.0059 0.0069 0.0057 0.0065 0.0065 4,275,800
Nov 29, 2012 0.0070 0.0070 0.0053 0.0059 0.0059 7,287,100
Nov 28, 2012 0.0080 0.0100 0.0062 0.0067 0.0067 21,365,800
Nov 27, 2012 0.0074 0.0085 0.0072 0.0080 0.0080 5,797,200
Nov 26, 2012 0.0085 0.0085 0.0077 0.0078 0.0078 4,270,700
Nov 23, 2012 0.0083 0.0083 0.0080 0.0080 0.0080 125,000
Nov 21, 2012 0.0080 0.0083 0.0077 0.0080 0.0080 648,700
Nov 20, 2012 0.0080 0.0085 0.0075 0.0076 0.0076 3,903,800
Nov 19, 2012 0.0085 0.0090 0.0075 0.0080 0.0080 5,352,400
Nov 16, 2012 0.0085 0.0090 0.0081 0.0085 0.0085 3,547,000
Nov 15, 2012 0.0090 0.0095 0.0083 0.0091 0.0091 2,168,900
Nov 14, 2012 0.0088 0.0098 0.0082 0.0086 0.0086 2,521,300
Nov 13, 2012 0.0090 0.0090 0.0080 0.0088 0.0088 3,827,300
Nov 12, 2012 0.0094 0.0100 0.0080 0.0090 0.0090 3,763,400
Nov 09, 2012 0.0096 0.0097 0.0085 0.0085 0.0085 3,126,300
Nov 08, 2012 0.0105 0.0105 0.0091 0.0095 0.0095 4,097,700
Nov 07, 2012 0.0108 0.0110 0.0090 0.0099 0.0099 7,764,100
Nov 06, 2012 0.0108 0.0118 0.0080 0.0105 0.0105 7,225,800
Nov 05, 2012 0.0190 0.0190 0.0086 0.0100 0.0100 21,412,600
Nov 02, 2012 0.0246 0.0270 0.0150 0.0175 0.0175 26,006,300
Nov 01, 2012 0.0135 0.0248 0.0135 0.0240 0.0240 22,392,000
Oct 31, 2012 0.0130 0.0135 0.0110 0.0135 0.0135 569,400
Oct 26, 2012 0.0133 0.0133 0.0122 0.0132 0.0132 723,400
Oct 25, 2012 0.0145 0.0145 0.0122 0.0135 0.0135 1,436,000
Oct 24, 2012 0.0155 0.0170 0.0140 0.0149 0.0149 1,393,600
Oct 23, 2012 0.0160 0.0160 0.0130 0.0153 0.0153 391,400
Oct 22, 2012 0.0162 0.0165 0.0125 0.0150 0.0150 670,700
Oct 19, 2012 0.0240 0.0240 0.0123 0.0159 0.0159 4,305,600
Oct 18, 2012 0.0285 0.0285 0.0240 0.0240 0.0240 415,200
Oct 17, 2012 0.0270 0.0295 0.0243 0.0285 0.0285 1,782,300
Oct 16, 2012 0.0285 0.0340 0.0246 0.0270 0.0270 3,999,800
Oct 15, 2012 0.0295 0.0348 0.0281 0.0309 0.0309 2,855,900
Oct 12, 2012 0.0300 0.0330 0.0280 0.0290 0.0290 626,400
Oct 11, 2012 0.0325 0.0325 0.0280 0.0300 0.0300 501,300
Oct 10, 2012 0.0359 0.0370 0.0250 0.0290 0.0290 1,448,300
Oct 09, 2012 0.0370 0.0380 0.0282 0.0301 0.0301 5,566,400
Oct 08, 2012 0.0415 0.0440 0.0310 0.0320 0.0320 2,926,500
Oct 05, 2012 0.0400 0.0400 0.0360 0.0395 0.0395 306,300
Oct 04, 2012 0.0330 0.0400 0.0300 0.0350 0.0350 1,964,800
Oct 03, 2012 0.0440 0.0455 0.0301 0.0301 0.0301 2,416,300
Oct 02, 2012 0.0630 0.0730 0.0410 0.0430 0.0430 5,102,000
Oct 01, 2012 0.0690 0.0690 0.0540 0.0620 0.0620 4,501,800
Sep 28, 2012 0.0550 0.0645 0.0520 0.0640 0.0640 1,412,500
Sep 27, 2012 0.0950 0.1000 0.0530 0.0590 0.0590 2,854,800
Sep 26, 2012 0.1210 0.1350 0.0850 0.0940 0.0940 3,670,800
Sep 25, 2012 0.1020 0.1250 0.1020 0.1200 0.1200 3,976,700

[MallenNV]

Short Data
This is just from last week.

So far in just the past 25 weeks 157,000,000 traded and more than twice the float in just the past year. Since 2012 over 800,000,000 was traded on a 108,000,000 float stock with more buys than sells.

2012 when the MMs had 100,000,000, they sold 400,000,000 and filed those 400,000,000 as registered shares. What sold was not naked but legally filed as registered believing more shares were going to be issued by the company. When that did not happen the registered shorts remained open to this day.

The day the shorts feared is now upon them.

Market Date FINRA
Short Volume FINRA
Total Volume FINRA
Short Volume Ratio
2021-08-30 930,935 958,135 97.16
2021-08-27 45,000 45,000 100.00
2021-08-26 981,231 1,211,100 81.02
2021-08-25 30,000 30,000 100.00
2021-08-24 844,582 855,000 98.78
2021-08-23 4,747,844 5,661,962 83.86
2021-08-20 9,093,388 16,876,914 53.88
2021-08-18 2,202,851 3,173,545 69.41
2021-08-17 261,818 281,818 92.90
2021-08-16 500,000 1,010,000 49.50
Market Date FINRA

[rmclau4493]

Give me another minute still searching nakedshortselling.con.

[bar1080]

"heavily shorted back in the day" LOLOL! When, more precisely is "back in the day?"

[bar1080]

Got a link? I don't KNOW this and I've been following this garbage stock for years.

"We all know it was heavily shorted back in the day
since some MMs got caught." Caught by whom? Grant? Marcy?

[rmclau4493]

Just wondering

Grant let’s the stock sit for years. We all know it was heavily shorted back in the day since some MMs got caught

So the stuck like so many sits worthless

During this time in the basement Grant is buying back his own stock

Then the SEC changes the rules. The rule change is only a money for 6k for every ticker to continue manipulating

I am assuming and could be wrong but the MM’s have been caught in these shorted stocked in the past. Since none of them declare bankruptcy and go out of business they have a way out. Might cost them some but not as much as it should. The plan out has to include the manipulation of the stock for a period of time selling to unsuspected buyers. And then it goes to .0001 again. Sound familiar

In September when the rules change and 95% of the buyers are gone how can the MM’s cover.

Why would grant offer such a low dividend. No one will invest $2000 in a penny stock for $60

Also why is the total amount close to 6k the exact amount the registration cost the SEC is forcing on tickers

Grant could have offered a $1.00 dividend and then canceled. I bet the world would have bought

As I said before this will be worth the price of admission. I do not see an out for the MM’s there is going to be no one to buy the shorted shares

[TGoz]

THE SILENCE IS DEAFENING

Throw some truth bombs and nothing but silence from Grant

[TGoz]

What does that exactly mean? "I write on behalf of Grants posts"
If you're not Grant then are you an employee, director, wife?
You seem to have a lot to say about GNGR (Hundreds of posts) but when you're asked real relevant questions you refer to the mostly non-existent filings (Last one in 2013)and website which is all puff and no actual substance.
You, whoever you are, should ask Grant to answer our questions so you can write on behalf of Grants posts (Whatever that means) . Stop dancing around the questions. It's the least you can do.
WE ARE NOT GOING AWAY!
Signed,
ORIGINAL GNGR INVESTORS

[Picktool]

[MallenNV]

I write on behalf of Grants posts. Please refer to the OTC data, website and PR news releases for any information you are looking for.

[TGoz]

Hey Grant, these posts by MallenNV are no doubt in my mind from you. Your wife Marcie Allen who moved to NV is a convenient cover. MallenLV has posted constantly pumping GNGR and, if you research their posts, slips sometimes and talks as a rep of the company.
These posts are exactly like YOUR rants and answers for years. You constantly state GNGR is so superior to other companies but when I ask for you to show sales revenue estimates or even a photo of your manufacturing facility YOU IGNORE IT!
Try being honest, tell the people on this board the TRUTH. Tell them that the people, many of them were your friends, who invested and funded GNGR to go public lost everything. Hundreds of thousands of dollars.
In the past you've been in compliance for short periods of time but you could never keep it up because GNGR has little or no earnings and you refuse to admit or even dispute this.
If a company is profitable and has consistent revenue the investors will come but THIS HAVE NEVER HAPPENED WITH GNGR.
It's about time you started be honest and try to help your former friends get some of their investment back!!!

[bar1080]

The Aug 20th dividend announcement laid a stinky_egg. Any bets on what will happen in late October?

Knowing GNGR, div talk will likely fade away without more being said about it. Or they may kick around the idea of paying a stock dividend instead of cash, perhaps a slightly larger stock dividend "in the best interests of shareholders."

Over the decades I've followed many OTC penny stock dividend announcements. Almost all proved to be worthless.

[Diversified]

Wonder if Marcie is selling off? Lol

[Diversified]

Share price is looking GRAND!

[MallenNV]

rhopton, that's great news, $.0001 is just what we would like to see. The CEO buy's back 108,000,000 for $10,800 and our 30,000,000 that we are not selling will be shorts that must be closed out. Since or shares are not bound by a dealer controlled account, we set the price.

I am sure there are 100’s of millions of other shares held by 1000’s who also would love for this to happen. The holders who own very few shares won’t make much if they bought $200 worth even at $.01 and sold them for $.05 but if you bought 30,000,000 for $300,000 and sell them for the same $.05 and net $$1,200,000 in less than a years time.

This is not investment advice. The % gains are the same on all shares. We just elected to turn $300,000 into $1,500,000 or more and not $200 into $1000 like most OTC investors could. There is a point when owning more shares in an OTC is key to achieving a better result even though everyone shares the same share price and outcome only on a different volume level.

Most OTC investors want to turn $200 into $200,000 believing the $.0001 diluted pump and dumps bought into will make a comeback to $1.00 or more and that won’t happen. With GNGR, if it did we would make a bundle but $.05 is our target price but still we will sell some and hold some.

GNGRs data shows a float of only 108,000,000. You cannot dilute that low a float and the lower the price goes the cheaper the CEO can buy it all back for. On a pumped stock not only does the CEO not want to buy it back because it’s a sham, but to buy back 6,000,000,000 in the float even at $.0001 would cost the CEO $600,000.00.

The OTC game is not a serious market but money is made here and playing the game to win can be achieved by the numerous ways to play. Some of those ways to play are actions that a retail investor may deem an unfit move in this game or even out of the norm and be seen by the uneducated investor as illogical.

One thing in most games is you have to sometimes sacrifice a piece to position your other pieces in a more offensive position (Chess). If you keep playing the game safe and on the defense that is constant with known moves, your opponent will seize the moment, strike, then checkmate. GNGR’s moves are confusing the opponents and not letting them see the same play they see with every other OTC ticker.

This game is far from over. We will hold our shares and watch the game play out. This out of the box OTC has proven they can take on any of the normal OTC storms that tried to sink the company and yet here they are still operating better then most OTC's.

If you and others really understood the OTC, you would not be posting statements that are quite naïve as to how this market works.
We are very pleased with the decisions this company has made.

If you are not satisfied or think a company should run the way you want it to so it benefits just your position, see if the CEO position is still an option for you. I don’t see that link or offer but I am sure you can find it on line or in the archives of Ihub.

For now we will just have to wait and see.

:)

[Maple tree]

Right now I have no other speculation. If company has money, why not do sec filing and get pink current? I want pink current now instead of cash dividend.

[rhopton]

seems to be support at .0001

[MallenNV]

Maple, in the PR it states that NO NEW shares will be issued. If you would be so kind as to explain what you mean when you said that the dividend may be used to sell restricted shares.

[Maple tree]

Can't understand why company issues a cash dividend but not pay the fee for sec filling. Only thing I think is that company may use the cash dividend to sell the restricted shares now.

[MallenNV]

I guess we will have to wait and see. But for now we can only speculate what GNGR is up to.

Maybe if the stock does drop to $.0001 as some speculate, the CEO can buy the entire float back for only $10,800 and take the company private. At that point no one would own shares unless they hold shorted shares.

What if you had 2,000,000 shares in your account and the CEO also buys back 108,000,000 and requests the cert? That cert will be the true and valid registered shares because they are in cert form.

And if you still see 2,000,000 in your account what will you say then?

I think GNGR knows exactly what they are doing or they would have sold out or merged into some pump and dump.

If the cash dividend far exceeds the costs to go OTC current and they made the decision to issue a dividend there must be a reason. Why just give away money and get nothing back? That only benefits the shareholders and not the company.

We own almost 30,000,000 so well be getting what looks to be almost $2000 and what if they do that each quarter?

Well have to wait it out.

:)

[Maple tree]

Has nothing to do with short. Company needs to do filling for pink current and it will go gray after Sept 28 if not pink current. That is why people hesitate to buy into. Look at gngr dude in Twitter and totally ignore the incoming Sept 28 deadlines. He appears to have no plan to file soon.
https://twitter.com/GuntherGrant1/status/1429872431221538816?s=19

[MallenNV]

RH, it is called "painting the tape" and is illegal but they do it anyways. If bids are being closed out cheap, it is either them painting the tape or shorts trying to suppress the price till they figure out what to do being in the corner they are now in.

They try and discourage asked orders from being filled by making the bid cheap and in large blocks to have buyers figure if they buy they won't be able to sell. The short sellers are just buying time and will likely make their move, as GNGR gets closer to the DIVI dates.

The CEO posted they had an offer for $150,000 then again for $500,000 and soon that many jump to $1,000,000 but he said he would not sell at any price. If GNGR is (by very few opinions) such a horrible company, whey are the brokers struggling to manipulate the price and why is the CEO getting 6 figure offers to sell and why are others who say they don't care about GNGR are posting often how horrible the company is?

GNGR is the definition of and has the share structure that is what great companies are made of since most OTC's are debt and diluted pump and dumps, GNGR is unable to do that because they have no debt and no dilution.

That ought to tell you something.

GOD HELP GNGR if the CEO fails to dot an "i" that would be terrible in so many ways. Kidding of course.

:)

[rhopton]

Well nobody is buying, definitely not the "shorts". Nothing but huge sells into every single bid.

[MallenNV]

Could be shorts trying to buy back cheap what they sold then cancel the shares. The float is only 108,000,000 and so far Aug. 2020 to today 200,000,000+ traded. Almost twice the float and August isn't even over yet.

Since 2012 over 800,000,000 traded so someone must have shorted GNGR big time. If these are shorts trying to scare recent buys into selling even for a slight profit, wait till the shorts encounter the past shares shorted for $.05 then $.10

GNGR shares in a fund or added to a 401K back in 2012 may be shorts closing out open positions by dumping millions of shorts sold to those funds without the investors knowing it. They would have to buy them and would not be able to resell them as lent shares are being called back and shorts are stuck with an open position.

They could have protected the open short this way and if a squeeze comes they just dump large amounts from those multiple accounts but they will likely have to find 700,000,000 to do that.

That maybe why so many shares seem to be available. The float is only 108,000,000 do the math.

700,000,000 is a lot of shares to find FAST!


:)

[rhopton]

Good Lord, someone sure has millions of shares to sell that nobody wants to buy regardless of a "dividend"

[MallenNV]

GNGR Security Details

Share Structure
Issued and Outstanding Shares - 1,093,812,811
Restricted - 766,259,046
Unrestricted - 327,553,765
Held at DTC - 107,622,786

[bar1080]

Mallen, what's an "unpresented event?" Perhaps "unprecedented?"

"Henderson, Nevada--(Newsfile Corp. - August 20, 2021) - Gunther Grant, Inc (OTC Pink: GNGR) today announces an unpresented event for the company and its shareholders." Looks like Grant is back!

https://finance.yahoo.com/news/gunther-grant-issues-cash-dividend-110000923.html

[bar1080]

I see October 22 given no where. News tab? How about providing a link?

"If you mean the pay date? I see October 22, 2021 on the website's sharehodler [sic] news tab."

[CHUNKY44]

I'm sorry, I meant to point out that the PR you wrote shows the amount of the float, but not the amount of the outstanding.

Since the payment of the dividend is based on the outstanding, and the outstanding is 10X the float, it just seems a little confusing. I mean, why mention the float at all?

Anyway, thanks again for pointing out my error.

[MallenNV]

If you mean the pay date? I see October 22, 2021 on the websites sharehodler news tab.

[bar1080]

Again, when is the payment date? The exact date. I see an exact_date for all the dividend-paying stocks I own.

"If you own shares on the record date you will be included in the dividend. "
Yes, included, but when will it be paid? Days later? Months later? Years later? What happens if GNGR doesn't have the cash?

This is a pennyland stock... with a stop sign. With GNGR, there's always cause for concern.
https://www.otcmarkets.com/stock/GNGR/security

[MallenNV]

Chunk44 you need to re-read the PR. Here is what you say you did not read

Shares receiving the dividend will be the current issued shares and also includes the 107,622,786 share float registered with the DTC. The dividend will be paid to shareholders of record as of October 18th 2021.

[MallenNV]

Typically, the ex-dividend date comes one business date before the record date or date of record.

You may be wondering why it’s necessary to have so many different dates surrounding dividend payouts. The answer is timing. It takes time for companies to properly record the sale of shares, usually one business day – for trades of dividend-paying stocks to settle.

If you own shares on the record date you will be included in the dividend. After the trades settle, the company pays the dividends.

It is no mystery and is the normal guidelines set on dividends on the Finra website. Those who raise cause for alarm have other motives to make investors think otherwise.

:)

[rhopton]

https://www.otcmarkets.com/stock/GNGR/security

[CHUNKY44]

What is the amount of current issued shares? I've never seen a dividend announcement that only mentions the float and not the issued and outstanding.

Who is the transfer agent? Are they gagged?

[bar1080]

Right. "dividend will be paid to shareholders of record as of October 18th 2021.

But it doesn't say WHEN it will be paid or the ex div date.

[rhopton]

Shares receiving the dividend will be the current issued shares and also includes the 107,622,786 share float registered with the DTC. The dividend will be paid to shareholders of record as of October 18th 2021.

[CaoPanShou]

ex date was Oct 18th I think.

[bar1080]

Did you notice that "announcement" omitted two essential_dates: The Ex Dividend Date and the Payment Date.

Wow, a forward looking promise by an OTC stock to pay a cash dividend at an unspecified date. You know what that's worth? About zilch.

[rmclau4493]

Would have thought more volume today
But they put out a cash dividend 7 30 days before the new rules and most brokerages are not allowing anyone to buy already. It is going to be extremely difficult to cover any short. I got into this stock when the first floated the dividend. I think the show over the next 60 days will be worth the price of admission

[rhopton]

this junk is a dump or two away from going back to red

[Maple tree]

Look it is a good buy opportunity and very small float.love website and their long list.

$gngr 107 million float, no debt, cash dividend, active e-business. Trade less than 0.003. A long list in eBay store. https://t.co/65rvbBlHbs$rgbp $mjwl $nsav $eeenf $eegi $pbya pic.twitter.com/wlBjx8qzhU

— Zach (@ZZach1958) August 20, 2021

[rhopton]

knew it, that 10,000,000 bid was a fake out to trick people into thinking there was support

[Picktool]

August 19, 2021



Gunther Grant is moving ahead full speed with our new shopify store, existing commerce and the Sturgis website sales. Additional shopify stores will be launched soon as well as additional sales from other 3rd party resellers.

In addition, Gunther Grant custom work and new designs are also being produced.

One of Gunther Grants main goals while continuing to design cast and ship globally, was to also file to be OTC current.

Having filed with the OTC on June 30th 2021, additional information was needed to complete the application.

We were assured that the application process takes about 3 business days. Although the OTC is also backlogged we feel that we are well within the time frame for a company to be OTC current on or before the September deadline.

While we move forward as we always have been, GNGR will also take the steps needed to show transparency in the marketplace as well as focus on how to become a bigger player in the field of over 12,000 listed OTC companies, while at the same time separating GNGR from the rest of them.

Part of our goal is to capture some of the $300 billion spent annually on jewelry with a new look and uniqueness never before seen in this industry. Global sales are proving our efforts are paying off

Some additional ideas we have and the people we work with will be forming a plan on how to implement those ideas with the focus on expansion, new products, more sales and greater consumer reach.

Those ideas along with other ways to separate GNGR from the rest of the crowded OTC ticker field so GNGR can move ahead full force with no worries about competition is already in motion with a focus on the company expansion and to also increase investor confidence.



Grant Newsteder

CEO


http://www.gunthergrant.com/aug-20-2021.html

Company is probably in process of filling , I guess.

[Maple tree]

Company is probably in process of filling , I guess.

[moores2009]

Ok, but someone gave you a decent warning. Have a good one.

[MallenNV]

That is what stocks are all about. If they keep issuing dividends even on gray market, it's better then the existing pump and dump diluted scams that are on OTC current and OTCQB that dilute the shares from the initial pump at $.20 then down to $.00001 using no real revenue or even offer products on the websites other then the usual intent that never happens.

Is investing in a dividend issuing real company on the grays really worse than investing $.20 on an OTC current that diluted down to $.00001 that does not issue dividends?

Either choice is bad but GNGR so far is acting like a real company regardless of being on the OTC regardless of what tier they are listing on.

If GNGR sells products and issues cash dividends that I can't find any other OTC do thus far. That is good enough for me.

:)

[moores2009]

You don't seem to understand, if they don't do their paperwork to be a public company they will be sent to the grey sheets. Its pretty much too late already for them to get started if they havn't already. They will still have their business, selling jewelry but your shares will probably be worth .0003

[MallenNV]

Better mom & pop than pump and dump!

[moores2009]

I hope you do well with this, but I would be very careful.