2012
The person who did this to GNGR did the same to a ticker ATHI.
He was charged by the SEC and the DOJ arrested him before he could dump ATHI for $200m and is facing 20 years. Check SEC.gov SEC vs. Christopher Davies. last row is the share volume.
Oct 01, 2013 0.0035 0.0040 0.0030 0.0040 0.0040 369,500
Sep 30, 2013 0.0040 0.0040 0.0027 0.0034 0.0034 44,400
Sep 27, 2013 0.0040 0.0040 0.0022 0.0026 0.0026 738,900
Sep 26, 2013 0.0046 0.0050 0.0025 0.0045 0.0045 3,099,800
Sep 25, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 -
Sep 24, 2013 0.0056 0.0056 0.0055 0.0055 0.0055 150,000
Sep 23, 2013 0.0056 0.0056 0.0035 0.0035 0.0035 55,200
Sep 20, 2013 0.0045 0.0046 0.0040 0.0045 0.0045 1,571,400
Sep 19, 2013 0.0065 0.0065 0.0047 0.0047 0.0047 682,400
Sep 18, 2013 0.0045 0.0045 0.0045 0.0045 0.0045 2,000
Sep 17, 2013 0.0040 0.0069 0.0040 0.0068 0.0068 36,500
Sep 16, 2013 0.0056 0.0056 0.0056 0.0056 0.0056 23,500
Sep 13, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 65,000
Sep 12, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 5,000
Sep 11, 2013 0.0045 0.0055 0.0040 0.0055 0.0055 148,700
Sep 10, 2013 0.0045 0.0060 0.0045 0.0050 0.0050 40,000
Sep 09, 2013 0.0045 0.0045 0.0045 0.0045 0.0045 800
Sep 06, 2013 0.0040 0.0045 0.0040 0.0045 0.0045 30,800
Sep 05, 2013 0.0040 0.0045 0.0040 0.0045 0.0045 12,000
Sep 04, 2013 0.0050 0.0050 0.0040 0.0050 0.0050 865,100
Sep 03, 2013 0.0050 0.0055 0.0050 0.0053 0.0053 619,800
Aug 30, 2013 0.0060 0.0060 0.0054 0.0055 0.0055 396,000
Aug 29, 2013 0.0075 0.0075 0.0055 0.0057 0.0057 546,300
Aug 28, 2013 0.0057 0.0065 0.0057 0.0065 0.0065 11,300
Aug 27, 2013 0.0057 0.0057 0.0057 0.0057 0.0057 2,000
Aug 26, 2013 0.0040 0.0065 0.0040 0.0065 0.0065 118,500
Aug 23, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 22, 2013 0.0065 0.0065 0.0059 0.0060 0.0060 321,800
Aug 21, 2013 0.0065 0.0065 0.0060 0.0065 0.0065 30,200
Aug 20, 2013 0.0057 0.0065 0.0057 0.0065 0.0065 12,500
Aug 19, 2013 0.0065 0.0065 0.0057 0.0057 0.0057 48,400
Aug 16, 2013 0.0075 0.0075 0.0055 0.0065 0.0065 505,200
Aug 15, 2013 0.0065 0.0075 0.0050 0.0075 0.0075 1,033,800
Aug 14, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 20,000
Aug 13, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 12, 2013 0.0069 0.0075 0.0060 0.0075 0.0075 180,500
Aug 09, 2013 0.0070 0.0070 0.0069 0.0069 0.0069 49,000
Aug 08, 2013 0.0055 0.0070 0.0055 0.0070 0.0070 41,000
Aug 07, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 2,400
Aug 06, 2013 0.0070 0.0070 0.0061 0.0069 0.0069 93,600
Aug 05, 2013 0.0065 0.0070 0.0047 0.0070 0.0070 76,500
Aug 02, 2013 0.0078 0.0078 0.0033 0.0060 0.0060 1,062,500
Aug 01, 2013 0.0078 0.0078 0.0066 0.0066 0.0066 34,400
Jul 31, 2013 0.0078 0.0078 0.0078 0.0078 0.0078 25,000
Jul 30, 2013 0.0066 0.0079 0.0066 0.0079 0.0079 25,000
Jul 29, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 10,000
Jul 26, 2013 0.0066 0.0080 0.0066 0.0067 0.0067 127,300
Jul 25, 2013 0.0070 0.0070 0.0066 0.0066 0.0066 54,200
Jul 24, 2013 0.0080 0.0080 0.0067 0.0067 0.0067 403,100
Jul 23, 2013 0.0070 0.0080 0.0070 0.0080 0.0080 201,000
Jul 22, 2013 0.0068 0.0068 0.0066 0.0066 0.0066 91,900
Jul 19, 2013 0.0067 0.0067 0.0065 0.0066 0.0066 231,600
Jul 18, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 10,000
Jul 17, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 65,500
Jul 16, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 7,000
Jul 15, 2013 0.0067 0.0070 0.0067 0.0070 0.0070 110,900
Jul 12, 2013 0.0075 0.0075 0.0075 0.0075 0.0075 139,600
Jul 11, 2013 0.0085 0.0085 0.0068 0.0080 0.0080 192,400
Jul 10, 2013 0.0079 0.0095 0.0079 0.0085 0.0085 675,200
Jul 09, 2013 0.0068 0.0079 0.0068 0.0079 0.0079 207,100
Jul 08, 2013 0.0068 0.0068 0.0068 0.0068 0.0068 5,000
Jul 05, 2013 0.0072 0.0075 0.0067 0.0067 0.0067 284,700
Jul 03, 2013 0.0067 0.0072 0.0067 0.0072 0.0072 308,400
Jul 02, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 101,900
Jul 01, 2013 0.0067 0.0067 0.0067 0.0067 0.0067 71,200
Jun 28, 2013 0.0054 0.0065 0.0054 0.0065 0.0065 162,100
Jun 27, 2013 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jun 26, 2013 0.0055 0.0055 0.0054 0.0054 0.0054 64,300
Jun 25, 2013 0.0065 0.0065 0.0055 0.0055 0.0055 53,700
Jun 24, 2013 0.0056 0.0056 0.0056 0.0056 0.0056 2,000
Jun 21, 2013 0.0060 0.0067 0.0060 0.0067 0.0067 792,500
Jun 20, 2013 0.0060 0.0060 0.0059 0.0059 0.0059 33,600
Jun 19, 2013 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jun 18, 2013 0.0060 0.0060 0.0056 0.0059 0.0059 341,100
Jun 17, 2013 0.0051 0.0060 0.0051 0.0060 0.0060 421,600
Jun 14, 2013 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jun 13, 2013 0.0053 0.0053 0.0046 0.0046 0.0046 233,000
Jun 12, 2013 0.0046 0.0053 0.0046 0.0053 0.0053 349,600
Jun 11, 2013 0.0055 0.0056 0.0045 0.0056 0.0056 962,900
Jun 10, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 321,700
Jun 07, 2013 0.0058 0.0063 0.0058 0.0063 0.0063 216,200
Jun 06, 2013 0.0058 0.0058 0.0057 0.0058 0.0058 24,000
Jun 05, 2013 0.0060 0.0060 0.0057 0.0057 0.0057 620,000
Jun 04, 2013 0.0065 0.0065 0.0060 0.0061 0.0061 467,300
Jun 03, 2013 0.0060 0.0060 0.0058 0.0058 0.0058 215,200
May 31, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 70,000
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 3,500
May 29, 2013 0.0060 0.0070 0.0060 0.0070 0.0070 359,200
May 28, 2013 0.0065 0.0065 0.0057 0.0060 0.0060 345,400
May 24, 2013 0.0060 0.0068 0.0060 0.0062 0.0062 440,700
May 23, 2013 0.0059 0.0061 0.0057 0.0060 0.0060 313,200
May 22, 2013 0.0067 0.0067 0.0057 0.0059 0.0059 310,400
May 21, 2013 0.0067 0.0067 0.0056 0.0056 0.0056 17,600
May 20, 2013 0.0057 0.0069 0.0051 0.0067 0.0067 131,000
May 17, 2013 0.0070 0.0070 0.0060 0.0070 0.0070 172,500
May 16, 2013 0.0057 0.0070 0.0057 0.0070 0.0070 349,700
May 15, 2013 0.0058 0.0060 0.0057 0.0057 0.0057 52,200
May 14, 2013 0.0057 0.0057 0.0057 0.0057 0.0057 24,000
May 13, 2013 0.0069 0.0069 0.0057 0.0057 0.0057 132,000
May 10, 2013 0.0060 0.0060 0.0060 0.0060 0.0060 17,700
May 09, 2013 0.0062 0.0069 0.0057 0.0069 0.0069 288,900
May 08, 2013 0.0063 0.0063 0.0060 0.0060 0.0060 601,100
May 07, 2013 0.0066 0.0067 0.0060 0.0062 0.0062 209,800
May 06, 2013 0.0070 0.0070 0.0060 0.0067 0.0067 215,000
May 03, 2013 0.0061 0.0070 0.0061 0.0070 0.0070 195,200
May 02, 2013 0.0065 0.0065 0.0061 0.0061 0.0061 129,200
May 01, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 226,300
Apr 30, 2013 0.0075 0.0075 0.0060 0.0065 0.0065 442,700
Apr 29, 2013 0.0060 0.0072 0.0060 0.0072 0.0072 29,000
Apr 26, 2013 0.0072 0.0072 0.0057 0.0072 0.0072 448,500
Apr 25, 2013 0.0072 0.0072 0.0070 0.0072 0.0072 215,000
Apr 24, 2013 0.0072 0.0072 0.0072 0.0072 0.0072 25,000
Apr 23, 2013 0.0055 0.0070 0.0055 0.0070 0.0070 204,800
Apr 22, 2013 0.0046 0.0065 0.0046 0.0055 0.0055 1,060,200
Apr 19, 2013 0.0065 0.0065 0.0065 0.0065 0.0065 20,600
Apr 18, 2013 0.0088 0.0088 0.0088 0.0088 0.0088 70,000
Apr 17, 2013 0.0045 0.0099 0.0045 0.0090 0.0090 1,458,600
Apr 16, 2013 0.0065 0.0065 0.0050 0.0055 0.0055 803,600
Apr 15, 2013 0.0055 0.0065 0.0051 0.0051 0.0051 77,400
Apr 12, 2013 0.0055 0.0060 0.0055 0.0060 0.0060 358,300
Apr 11, 2013 0.0055 0.0055 0.0055 0.0055 0.0055 17,000
Apr 10, 2013 0.0055 0.0055 0.0053 0.0055 0.0055 573,600
Apr 09, 2013 0.0060 0.0060 0.0054 0.0054 0.0054 567,500
Apr 08, 2013 0.0064 0.0064 0.0060 0.0063 0.0063 418,200
Apr 05, 2013 0.0068 0.0068 0.0062 0.0067 0.0067 480,500
Apr 04, 2013 0.0062 0.0062 0.0062 0.0062 0.0062 35,000
Apr 03, 2013 0.0075 0.0075 0.0062 0.0068 0.0068 159,200
Apr 02, 2013 0.0065 0.0070 0.0061 0.0070 0.0070 135,600
Apr 01, 2013 0.0075 0.0075 0.0074 0.0074 0.0074 63,400
Mar 28, 2013 0.0060 0.0075 0.0060 0.0075 0.0075 293,700
Mar 27, 2013 0.0070 0.0080 0.0060 0.0060 0.0060 204,700
Mar 26, 2013 0.0068 0.0070 0.0068 0.0070 0.0070 11,500
Mar 25, 2013 0.0079 0.0079 0.0065 0.0065 0.0065 440,500
Mar 22, 2013 0.0075 0.0080 0.0075 0.0080 0.0080 176,500
Mar 21, 2013 0.0050 0.0088 0.0050 0.0070 0.0070 334,400
Mar 20, 2013 0.0060 0.0060 0.0050 0.0060 0.0060 971,100
Mar 19, 2013 0.0060 0.0063 0.0060 0.0063 0.0063 371,300
Mar 18, 2013 0.0060 0.0060 0.0041 0.0060 0.0060 526,800
Mar 15, 2013 0.0067 0.0067 0.0062 0.0062 0.0062 774,300
Mar 14, 2013 0.0073 0.0073 0.0061 0.0066 0.0066 1,275,000
Mar 13, 2013 0.0070 0.0075 0.0070 0.0075 0.0075 621,700
Mar 12, 2013 0.0071 0.0076 0.0060 0.0070 0.0070 726,600
Mar 11, 2013 0.0076 0.0076 0.0070 0.0071 0.0071 797,900
Mar 08, 2013 0.0075 0.0077 0.0075 0.0075 0.0075 1,480,000
Mar 07, 2013 0.0075 0.0076 0.0072 0.0075 0.0075 660,000
Mar 06, 2013 0.0078 0.0086 0.0072 0.0072 0.0072 532,000
Mar 05, 2013 0.0090 0.0090 0.0073 0.0075 0.0075 1,178,100
Mar 04, 2013 0.0090 0.0090 0.0080 0.0089 0.0089 240,000
Mar 01, 2013 0.0072 0.0085 0.0072 0.0084 0.0084 186,000
Feb 28, 2013 0.0085 0.0090 0.0080 0.0080 0.0080 596,000
Feb 27, 2013 0.0077 0.0090 0.0077 0.0085 0.0085 557,600
Feb 26, 2013 0.0085 0.0090 0.0080 0.0080 0.0080 605,800
Feb 25, 2013 0.0090 0.0091 0.0085 0.0085 0.0085 280,100
Feb 22, 2013 0.0090 0.0095 0.0090 0.0095 0.0095 619,600
Feb 21, 2013 0.0095 0.0095 0.0080 0.0092 0.0092 608,300
Feb 20, 2013 0.0095 0.0098 0.0092 0.0095 0.0095 350,800
Feb 19, 2013 0.0110 0.0110 0.0098 0.0099 0.0099 766,200
Feb 15, 2013 0.0101 0.0110 0.0100 0.0110 0.0110 435,600
Feb 14, 2013 0.0095 0.0110 0.0095 0.0110 0.0110 282,500
Feb 13, 2013 0.0095 0.0105 0.0095 0.0100 0.0100 109,600
Feb 12, 2013 0.0110 0.0112 0.0087 0.0100 0.0100 4,383,100
Feb 11, 2013 0.0113 0.0113 0.0093 0.0111 0.0111 106,800
Feb 08, 2013 0.0108 0.0113 0.0105 0.0113 0.0113 293,300
Feb 07, 2013 0.0105 0.0110 0.0100 0.0108 0.0108 447,400
Feb 06, 2013 0.0105 0.0115 0.0105 0.0110 0.0110 579,400
Feb 05, 2013 0.0110 0.0115 0.0101 0.0105 0.0105 414,500
Feb 04, 2013 0.0110 0.0120 0.0096 0.0110 0.0110 341,900
Feb 01, 2013 0.0110 0.0110 0.0090 0.0110 0.0110 653,500
Jan 31, 2013 0.0120 0.0120 0.0110 0.0110 0.0110 2,516,500
Jan 30, 2013 0.0121 0.0123 0.0110 0.0120 0.0120 861,700
Jan 29, 2013 0.0138 0.0138 0.0120 0.0120 0.0120 693,400
Jan 28, 2013 0.0148 0.0148 0.0115 0.0130 0.0130 149,000
Jan 25, 2013 0.0135 0.0140 0.0100 0.0130 0.0130 2,194,400
Jan 24, 2013 0.0148 0.0149 0.0140 0.0140 0.0140 866,500
Jan 23, 2013 0.0111 0.0148 0.0111 0.0148 0.0148 1,503,400
Jan 22, 2013 0.0120 0.0149 0.0120 0.0130 0.0130 571,000
Jan 18, 2013 0.0130 0.0130 0.0120 0.0125 0.0125 1,458,500
Jan 17, 2013 0.0150 0.0150 0.0130 0.0140 0.0140 290,900
Jan 16, 2013 0.0129 0.0145 0.0129 0.0140 0.0140 431,000
Jan 15, 2013 0.0145 0.0150 0.0120 0.0140 0.0140 925,200
Jan 14, 2013 0.0145 0.0150 0.0120 0.0145 0.0145 1,461,100
Jan 11, 2013 0.0120 0.0144 0.0120 0.0144 0.0144 504,700
Jan 10, 2013 0.0122 0.0145 0.0120 0.0136 0.0136 639,900
Jan 09, 2013 0.0145 0.0150 0.0125 0.0136 0.0136 839,800
Jan 08, 2013 0.0110 0.0140 0.0100 0.0135 0.0135 2,093,700
Jan 07, 2013 0.0110 0.0113 0.0110 0.0110 0.0110 1,121,000
Jan 04, 2013 0.0100 0.0115 0.0100 0.0110 0.0110 733,700
Jan 03, 2013 0.0100 0.0100 0.0095 0.0100 0.0100 670,300
Jan 02, 2013 0.0096 0.0115 0.0095 0.0100 0.0100 851,500
Dec 31, 2012 0.0095 0.0117 0.0095 0.0110 0.0110 1,160,100
Dec 28, 2012 0.0097 0.0110 0.0095 0.0110 0.0110 1,715,400
Dec 27, 2012 0.0128 0.0128 0.0090 0.0090 0.0090 1,110,100
Dec 26, 2012 0.0125 0.0125 0.0101 0.0120 0.0120 1,108,800
Dec 24, 2012 0.0110 0.0128 0.0110 0.0125 0.0125 1,409,100
Dec 21, 2012 0.0110 0.0122 0.0100 0.0120 0.0120 3,293,200
Dec 20, 2012 0.0095 0.0115 0.0090 0.0109 0.0109 2,555,500
Dec 19, 2012 0.0088 0.0095 0.0083 0.0095 0.0095 1,907,700
Dec 18, 2012 0.0084 0.0089 0.0081 0.0089 0.0089 383,900
Dec 17, 2012 0.0084 0.0090 0.0080 0.0090 0.0090 1,297,600
Dec 14, 2012 0.0087 0.0097 0.0084 0.0084 0.0084 521,300
Dec 13, 2012 0.0080 0.0085 0.0080 0.0080 0.0080 1,107,600
Dec 12, 2012 0.0085 0.0085 0.0080 0.0085 0.0085 652,300
Dec 11, 2012 0.0083 0.0085 0.0080 0.0082 0.0082 974,800
Dec 10, 2012 0.0088 0.0089 0.0083 0.0087 0.0087 2,158,000
Dec 07, 2012 0.0082 0.0089 0.0080 0.0088 0.0088 3,150,600
Dec 06, 2012 0.0085 0.0085 0.0078 0.0082 0.0082 1,291,700
Dec 05, 2012 0.0087 0.0089 0.0070 0.0085 0.0085 10,184,900
Dec 04, 2012 0.0082 0.0092 0.0082 0.0084 0.0084 7,699,600
Dec 03, 2012 0.0064 0.0082 0.0059 0.0080 0.0080 7,908,000
Nov 30, 2012 0.0059 0.0069 0.0057 0.0065 0.0065 4,275,800
Nov 29, 2012 0.0070 0.0070 0.0053 0.0059 0.0059 7,287,100
Nov 28, 2012 0.0080 0.0100 0.0062 0.0067 0.0067 21,365,800
Nov 27, 2012 0.0074 0.0085 0.0072 0.0080 0.0080 5,797,200
Nov 26, 2012 0.0085 0.0085 0.0077 0.0078 0.0078 4,270,700
Nov 23, 2012 0.0083 0.0083 0.0080 0.0080 0.0080 125,000
Nov 21, 2012 0.0080 0.0083 0.0077 0.0080 0.0080 648,700
Nov 20, 2012 0.0080 0.0085 0.0075 0.0076 0.0076 3,903,800
Nov 19, 2012 0.0085 0.0090 0.0075 0.0080 0.0080 5,352,400
Nov 16, 2012 0.0085 0.0090 0.0081 0.0085 0.0085 3,547,000
Nov 15, 2012 0.0090 0.0095 0.0083 0.0091 0.0091 2,168,900
Nov 14, 2012 0.0088 0.0098 0.0082 0.0086 0.0086 2,521,300
Nov 13, 2012 0.0090 0.0090 0.0080 0.0088 0.0088 3,827,300
Nov 12, 2012 0.0094 0.0100 0.0080 0.0090 0.0090 3,763,400
Nov 09, 2012 0.0096 0.0097 0.0085 0.0085 0.0085 3,126,300
Nov 08, 2012 0.0105 0.0105 0.0091 0.0095 0.0095 4,097,700
Nov 07, 2012 0.0108 0.0110 0.0090 0.0099 0.0099 7,764,100
Nov 06, 2012 0.0108 0.0118 0.0080 0.0105 0.0105 7,225,800
Nov 05, 2012 0.0190 0.0190 0.0086 0.0100 0.0100 21,412,600
Nov 02, 2012 0.0246 0.0270 0.0150 0.0175 0.0175 26,006,300
Nov 01, 2012 0.0135 0.0248 0.0135 0.0240 0.0240 22,392,000
Oct 31, 2012 0.0130 0.0135 0.0110 0.0135 0.0135 569,400
Oct 26, 2012 0.0133 0.0133 0.0122 0.0132 0.0132 723,400
Oct 25, 2012 0.0145 0.0145 0.0122 0.0135 0.0135 1,436,000
Oct 24, 2012 0.0155 0.0170 0.0140 0.0149 0.0149 1,393,600
Oct 23, 2012 0.0160 0.0160 0.0130 0.0153 0.0153 391,400
Oct 22, 2012 0.0162 0.0165 0.0125 0.0150 0.0150 670,700
Oct 19, 2012 0.0240 0.0240 0.0123 0.0159 0.0159 4,305,600
Oct 18, 2012 0.0285 0.0285 0.0240 0.0240 0.0240 415,200
Oct 17, 2012 0.0270 0.0295 0.0243 0.0285 0.0285 1,782,300
Oct 16, 2012 0.0285 0.0340 0.0246 0.0270 0.0270 3,999,800
Oct 15, 2012 0.0295 0.0348 0.0281 0.0309 0.0309 2,855,900
Oct 12, 2012 0.0300 0.0330 0.0280 0.0290 0.0290 626,400
Oct 11, 2012 0.0325 0.0325 0.0280 0.0300 0.0300 501,300
Oct 10, 2012 0.0359 0.0370 0.0250 0.0290 0.0290 1,448,300
Oct 09, 2012 0.0370 0.0380 0.0282 0.0301 0.0301 5,566,400
Oct 08, 2012 0.0415 0.0440 0.0310 0.0320 0.0320 2,926,500
Oct 05, 2012 0.0400 0.0400 0.0360 0.0395 0.0395 306,300
Oct 04, 2012 0.0330 0.0400 0.0300 0.0350 0.0350 1,964,800
Oct 03, 2012 0.0440 0.0455 0.0301 0.0301 0.0301 2,416,300
Oct 02, 2012 0.0630 0.0730 0.0410 0.0430 0.0430 5,102,000
Oct 01, 2012 0.0690 0.0690 0.0540 0.0620 0.0620 4,501,800
Sep 28, 2012 0.0550 0.0645 0.0520 0.0640 0.0640 1,412,500
Sep 27, 2012 0.0950 0.1000 0.0530 0.0590 0.0590 2,854,800
Sep 26, 2012 0.1210 0.1350 0.0850 0.0940 0.0940 3,670,800
Sep 25, 2012 0.1020 0.1250 0.1020 0.1200 0.1200 3,976,700
