Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Critical moment here shown on the chart, If it can break through the 200dma we go strong maybe touching the 20's. Looking to next week for a test of these levels
CYOP Systems Provides Shareholder Update
Tuesday September 26, 9:00 am ET
LONDON--(BUSINESS WIRE)--Red Felt Software Ltd., a wholly owned subsidiary of CYOP Systems International Inc. (OTCBB:CYOS - News), a provider of online casino software and operator of games portals, is pleased to provide an update on its operations:
a. The Company expects its first licensee, Keno.com Ltd. (UK) (www.keno.com), to be launched later this week. Keno.com Ltd. (UK) is a wholly owned subsidiary of Gaming Transactions Inc. (Pink Sheets:GGTS - News). The site will use the Red Felt Software, which has over 40 games including Blackjack, American Roulette, Video Poker, Classic Slots, and Craps.
WEB SITE BACK UP......BUT IT DOESN'T LOOK NEW?? MAYBE THEY DID THE WORK AND WILL 'FLICK THE SWITCH' ON MONDAY OR TUESDAY? GOOD LUCK TO ALL GGTS INVESTORS.....THIS SHOULD BE A HUUUUUGE WEEK!!! UP, UP AND AWAY WE GO!!!!!!!!!!!!! FRANCES77
they are "revamping", check the time for "last modified". Something big is happening IMO.
WHY DO YOU THINK THEIR SITE IS DOWN?
THEY ARE EITHER "REVAMPING" OR CLOSING UP SHOP......GULP.
WHAT DOES LITL HAVE TO DO WITH GGTS AND CYOS ? I'M NOT SURE OF THE COMPARISON AND WHY THEY WANT HIM ON THE BOARD? HAVE A GREAT WEEKEND EVERYONE! GO GGTS!!! FRANCES
GGTS will so be going up BIGTIME, imo
Look at LITL's chart...
Then read this...
L International Computers Inc. Announces Addition to Board; Patrick Smyth to Join as an Independent Director
Business Wire, Oct 26, 2005
BEVERLY HILLS, Calif. -- L International Computers Inc. (Pink Sheets:LITL), through its wholly owned subsidiary, Liebermann Inc., the world's leading manufacturer of high-performance computers and personal technology, today announced that Patrick Smyth has accepted a position on and been appointed to the Board of Directors of L International Computers Inc.
Mr. Smyth has had a number of years experience in the building of infrastructures and management of private and public companies -- specifically in the internet technology and online video gaming industries. He currently serves as Chairman and CEO of Gaming Transactions Inc. (GGTS.PK); a leading provider of online gaming portal management.
Most recently he was President and Director at CYOP Systems International Inc. (CYOS.OB), where he was responsible for Global Growth Strategies, Investor Relations, and Market Research.
In 1999 he founded and was President of Wiremix Media Inc.; a very successful advertising and marketing agency specializing in online gaming and e-commerce. Central to his position was negotiating content deals with A-List musicians including Madonna, Van Halen, and Britney Spears, as well as major record companies. The Company also had a suite of celebrities with whom they negotiated online endorsement deals including Larry Holmes, Fuzzy Zoeller and Rodney Dangerfield.
------
Check out this CYOS Form-4 filled by Patrick Smyth in Sept - he's buying!
http://www.pinksheets.com/quote/filings.jsp?symbol=CYOS
-----
Here's Patrick Smyth....
Hello! I am back in Costa Rica after a very busy summer of traveling in the USA and Canada working away out of our office, and our intention is to be here whilst I ramp up operations for my gaming companies.
http://patricksmyth.net/
Tamarindo is on the northern Pacific coast of Costa Rica and is best know for its surfing at Playa Tamarindo and Playa Grande. The town is small, and was very quiet in August and September as it was the off-season. I spent about 5 hours a day surfing; the rest spent reading and checking on my company.
Here's a photo of him doing a deal, lol
http://patricksmyth.net/English/Contact.html
----
Look at the PR's and their timing and the charts in LITL's i-box
http://www.investorshub.com/boards/board.asp?board_id=6780
This guy is GOOD, better than Rufas (CSHD) or Parkin (NDOL,AURC)
SORRY, I PROMISE I'M "NOT" YELLING.....I JUST HAVE THIS THING ABOUT ALWAYS WRITING IN ALL CAPS. PLEASE DON'T TAKE OFFENSE TO IT, BECAUSE I WILL CONTINUE TO WRITE THIS WAY. UP TO .11 WITH A LITTLE MORE VOLUME....WE NEED THE LAUNCH TO HAPPEN!! COME ON GGTS, UNLEASH THIS BAD BOY!!! HAVE A GREAT WEEKEND ALL. FRANCES77
I think screaming at posters will not help you
IF YOU GO TO PINKSHEETS.COM AND PUNCH IN: GGTS YOU'LL SEE A SCARY NOTE SAYING THAT THEY WON'T EVEN PUBLISH A QUOTE BECAUSE OF SPAM ISSUES. WHAT DO YOU GUYS THINK ABOUT THAT?
They have one more week according to the calender
I'm holding because this stock does NOT have a large seller and therefore should explode on good KENO news!
calm before the storm. i think the shorters were covering last few days. just poised for the rise. how can this stock do anything but go up? imo
ps if the release is not PR'd in sept then buy more shares for the release in Oct. simple as that. I wouldnt doubt they are waiting to publish some numbers with the PR.
CAN SOMEONE TELL ME HOW WE COULD HAVE OVER 6 MILLION SHARES TRADED THE PAST 48 HOURS AND TODAY ONLY 10,500 ? IS THIS REASON TO WORRY ABOUT OUR INVESTMENT? IS EVERYTHING OK WITH GGTS? WHEN THE HECK IS THE LAUNCH COMING? IT WAS PROMISED IN SEPTEMBER? WHAT ARE THEY WAITING FOR? PLEASE LET ME KNOW WASSSSSSSSS UPPPPPPPPP? THANKS
'shhh, the baby is sleeping
Only 3 GGTS trades so far today, lol
Caution, this baby will run, kick, and scream when awakened.
they have the market cornered here with their domain keno.com, also I like the website. The graphics are great, it is easy to navigate, there is no money lost for R&D, they already have 15,000 customers.
If you wonder how big this could get do a Google search on Keno. Keno.com is the fourth one returned. The only sites that come up before it are Keno.org which has nothing to do with Keno, and a state lottery. What would you click on if you loved to play Keno but couldn't make it to Vegas or the grocery to buy lottery tickets: casinoonlinepokerkenomegasite#3001.com or Keno.com?
A Google search on construction turned up NO hits on Sulja Bros...
From Gaming transactions website: Keno is a form of lottery, and online lotteries are in a growth phase and are expected to surge from a current 10 percent of the IGaming market to 27 percent by 2010. That means the value will increase from $1.5 billion in 2005 to $6.75 billion in 5 years; a growth rate of 70% per annum.“
”Furthermore,“ Smyth stated, ”More than 90% of Americans have played lottery games in traditional form, with 80% playing regularly. Globally, lotteries are also extremely popular worldwide meaning that minimal dollars will need to be spent educating the populace on this ”new“ product.“
Im supposed to say this is my opinion now...it is.
All things considered, I can see ggts hitting dollars in the next few weeks. With her ability to move with anticipation of a PR, she will have no problem hitting stride with a solid Keno PR. Do you think ggts will reach dollars again?
I think it will happen tommorrow. Alot of people couldnt wait and flipped today. Suspect the price will go sky-high when it is announced IMO
When do you think the Keno PR will be dropped? Tomorrow? or next week? A PR with the increased volume numbers over the last two weeks could really send this baby into overdrive. There seems to be no dilution and she is ready to run.
check out TSSP and see what you think. is this thing dead in the water? I bought in thinking it had no where to go and nothing yet. company seems to have a good product.
wow - 20% haircut on small volume
Think I'll bid
1:52:30 PM Trade 0.098 10,000
1:52:30 PM Trade 0.0981 10,000
1:51:10 PM Trade 0.105 40,000
1:50:46 PM Trade 0.098 56,000
1:50:46 PM Trade 0.098 53,550
1:50:46 PM Trade 0.098 20,000
1:50:20 PM Trade 0.100 5,000
1:50:06 PM Trade 0.098 25,000
1:50:04 PM Trade 0.100 5,000
1:49:20 PM Trade 0.100 5,000
1:49:20 PM Trade 0.100 6,000
1:49:14 PM Trade 0.095 5,000
1:49:08 PM Trade 0.095 5,000
1:48:48 PM Trade 0.105 5,000
1:48:28 PM Trade 0.107 2,455
1:47:24 PM Trade 0.105 5,000
1:47:18 PM Trade 0.105 5,000
1:37:02 PM Trade 0.105 12,500
1:24:22 PM Trade 0.120 750
1:24:04 PM Trade 0.115 5,000
1:23:52 PM Trade 0.110 5,000
1:23:46 PM Trade 0.110 5,000
1:23:44 PM Trade 0.110 5,000
1:23:32 PM Trade 0.110 5,000
1:23:32 PM Trade 0.110 5,000
1:23:18 PM Trade 0.120 17,500
1:23:16 PM Trade 0.120 5,000
1:15:18 PM Trade 0.120 5,000
1:15:08 PM Trade 0.120 5,000
1:15:08 PM Trade 0.120 5,000
1:15:00 PM Trade 0.120 7,500
1:14:56 PM Trade 0.124 4,000
1:14:52 PM Trade 0.120 5,000
1:14:50 PM Trade 0.125 5,000
1:13:16 PM Trade 0.135 7,500
1:13:06 PM Trade 0.135 500
1:11:52 PM Trade 0.125 1,000
1:08:02 PM Trade 0.135 750
1:06:46 PM Trade 0.125 15,000
1:04:26 PM Trade 0.130 5,000
1:04:18 PM Trade 0.130 20,500
1:04:14 PM Trade 0.130 5,000
1:04:10 PM Trade 0.130 5,000
1:03:06 PM Trade 0.130 20,000
12:58:28 PM Trade 0.130 10,000
12:58:26 PM Trade 0.135 2,000
12:56:10 PM Trade 0.140 20,000
12:53:04 PM Trade 0.130 24,500
12:52:36 PM Trade 0.135 10,000
12:52:26 PM Trade 0.135 5,000
GGTS Is a monster with no dilution. fyi im lovin SAOL for mondays take off
I'd like that (L-II's)
The volume has slowed to a trickle the last 2 hours and the pps has given up some ground. Maybe the westcoast crowd will help us close HOD
I added 25K more today at .12. I anticipate that to double in price by the end of next week...my opinion.
MM's skakin' the tree on 5k trades
volume just broke 2M, almost 4x the 10day avg.
.14 x .15 (3x3)
This stock is trading freely with no large seller in our mists, I'm lik'n that :)
The A/D line has turned up and the MCAD has gone green. We're poised for an explosive move imo. All we need is some kick ass KENO news!
GGTS .15 x .155 (2x1) yup, that was easy!
GGTS .145 x .15 (1x10) lol
will .15 fall on 5k trades? stay tuned and find out!
GGTS volume looking good at .5M already
Almost the 10day avg in the 1st half hour of trading
A little while ago NITE was the only bidder at .13 and he was buying from early morning profit takers.
We're going higher.
.13 x .135 4x2
GGTS .105 x .11 (3x2) looking hopeful here again
as we all know the brokers have covered and have lifted their on-line buy restrictions - we're free to trade here again.
I've been adding on the retrace in anticipation of the KENO news due for september.
As I wrote this we just had a shake. .09 x .10 now, lol
The real fun could begin at any time - hang on!
I suspect with the volumes and recent price dip--and dramatic recovery(MM)--the news about the launch is imminent. Why would someone not invest right now with that news on the horizon, and just a hint of it sent this stock into the 20s just a short few weeks ago? Does anyone else think this will be a "3-4 bagger" or am I just overlooking something?
GGTS .082 x .085 1x1 steady as she goes captain, lol
looks like sellers are exhausted and everyone is awaiting word on the KENO news expected in September
I added more at .078 after they threw me on the bid at .075 (when the ask was .075) and no fills. Somebody wants this up and since I bought it all the way down starting at .11 I'm not complaining, lol
.072 x .075 2x1 - we're ready for KENO news
bring it on!
Fastimes - GGTS is moving!! .064 x .065 1x1
Damm I sat on the bid all morning at .052 - NADA
Anyway, Nice to see this baby movin' to the upside for a change.
Nice charts! Stock basing at these levels and could post a breakout within the next 2 weeks (imo). Its got legs and enough interest to send it back to prev highs
Fastimes, I agree [3, 6, and 12 month charts]
I've been adding now that my broker (AMTD) has lifted their "call to buy" restriction and the pps has retraced.
Would love to see one of these charts in the ibox, what do you think?
3 month...
6 month...
1 year (weekly...
Will be looking for GGTS to inform investors this week of any developments. Could also bounce based on chart patterns combined with the strong volume that GGTS has sustained in the previous few weeks.
Anybody have any thoughts about pinksheets decision ? It does'nt appear to have affected the pps.
Way, way OT for Bones.
Just a snippet:
You walk into the room
With your pencil in your hand
You see somebody naked
And you say, "Who is that man?"
You try so hard
But you don't understand
Just what you'll say
When you get home
Because something is happening here
But you don't know what it is
Do you, Mister Jones?
You raise up your head
And you ask, "Is this where it is?"
And somebody points to you and says
"It's his"
And you say, "What's mine?"
And somebody else says, "Where what is?"
And you say, "Oh my God
Am I here all alone?"
the pps is moving up (.085 x .094)
and my broker (AMTD) says this... (they must be short, lol)
Opening transactions for this security must be placed with a broker. Please contact us. (so I'm allowed to sell, but not to buy?)
and I'm not opening a position, I already have one!
3:22:36 PM Trade 0.085 5,000
3:22:36 PM Trade 0.083 5,000
3:20:26 PM Trade 0.080 5,000
3:20:22 PM Trade 0.080 10,500
3:19:54 PM Trade 0.080 30,000 (2.4g's)
3:19:50 PM Trade 0.080 10,000
3:19:50 PM Trade 0.0795 10,000
3:18:48 PM Trade 0.075 5,000
3:18:38 PM Trade 0.075 500
3:14:18 PM Trade 0.072 5,000
3:13:16 PM Trade 0.072 5,000
3:10:06 PM Trade 0.065 5,000
3:09:36 PM Trade 0.064 5,000
3:09:34 PM Trade 0.064 10,000
3:09:08 PM Trade 0.064 500 ($32)
3:07:02 PM Trade 0.063 5,000
3:07:00 PM Trade 0.063 20,000
3:04:32 PM Trade 0.063 15,000
3:04:14 PM Trade 0.060 17,000
Just another Jailhouse tale while waiting for volume.
I guess it might be considered OT.
BetOnSports Former CEO David Carruthers - A Man Without A Country
August 5, 2006
Ahead of the flotation on BetonSports in London of 2002, Gary Kaplan arrived at a meeting with potential city advisers wearing a silver-gray mohair suit, black shirt and snakeskin shoes. To one of the bemused consultants, he bore a remarkable visual resemblance to Joe Pesci's character in the gangster film 'GoodFellas.'
Although sharp and personable, Kaplan lacked the education, as well as the polished business savvy that was demanded of the British to be accepted in their astute circle, so they decided not to represent him. Therefore, the first attempt by BetonSports at becoming a publicly traded company on the AIM resulted in dismal failure.
Along came David Carruthers, who was catapulted into the high-growth world of Internet gambling, at Kaplan's side, six years ago. He left his job as area operations manager of 40 Ladbrokes betting shops in the Midlands after 24 years at the company. In the four years before BetonSports' flotation, he saw profits grow by more than 35% a year. Suddenly less was heard from the vocal cords of Greg Champion, aka Gary Kaplan, as Carruthers had become the voice of the growing company.
Kaplan knew that in order to get an admission ticket into the inner circle of the British business world it would take one of their own. Investors knew Carruthers as the man in charge of the business, a person who has been quite vocal in campaigning for the US government to accept online sports books as a fact of life. He would often say, "better regulated than outlawed." In July of 2004, Carruthers would deliver the trophy that Kaplan had sought for so many years, a placement on the AIM.
One of the conditions of the admission to the market was that Kaplan hold less shares than a majority, and that he would have no say in the day-to-day operations of the company. He was given a consultant job with the BOS, and as time went by, Carruthers gained more and more control of the company by bringing on more of his own British people to serve as a buffer between him and Kaplan.
Carruthers also realized that this was no longer an independently owned company, and he himself was the one to be held responsible to the investors and regulators back in the UK. In the summer of 2005 the board sold half of Kaplan’s stock holdings so as to further diminish his power. The founder had been reduced to a man totally locked out of that which he had created, and delegated to a bystander on the sidelines.
Meanwhile, Carruthers was building a monster that would ultimately come back to bite him in the arse. In the early part of 2005, former Carmen Media director Clive Archer joined the group as operations and marketing director. Archer was largely responsible for the international success of Carmen Media online casino brands like River Belle and Gaming Club. Many other influential businessmen from the UK would follow, all hungry to grasp the power and financial gain of a growing company, with a door flung wide open by the absolute exit of its founder, and the only person that could instill fear into any intruders.
It’s no secret that Carruthers' power had eroded over the last year, and he was relegated to attending to operations in Asia. He was reduced more or less to the position of a figurehead. Archer had seized power over the US operations, and he was intent on making the Bookie-Mobile incident of years past light in regards to what he had planned for Betonsports marketing endeavors in the US.
Archer traveled north into the states on many occasions to promote Betonsports' interests in NASCAR, and there was even talk that the company had employed an agency to float a blimp over stadiums on game day advertising Betonsports.
It was rumored that the company had targeted 25 million dollars for advertising purposes for this upcoming season. Many believe that Carruthers' position was also a target of many of the British and the Department of Justice accommodated their wishes when Carruthers was arrested in Dallas.
How convenient to use his arrest as an excuse to “relieve’ him of his duties, and simultaneously, the company had voided itself of its “decayed past” which they thought could get them off the hook with the US Government, a ploy doomed to failure.
We all know now that this coup has been ineffective on all fronts, as the company has been left with a bunch of cowards, who unlike Kaplan, aren't willing to jeopardize their standing in their own homeland, and instead defecate in their pants at the thought of losing their liberty to incarceration..
As for David Carruthers, it appears he has been reduced to a man without a company, a soapbox to further promote his beliefs in the industry, and according to some of his fellow countrymen, probably has nowhere to return to once he is used as the designated whipping boy in the US courts.
up-down, you'd have to double-up your name to describe today's action. Up to .20, down to .044, back up to a green .13 and then back down to .075. A bucking bronco like this one could turn a cowpoke into a daytrader.
Mega action here today! (the tape)
Gaming Transactions Inc. to Build and Sell White Label Versions of Keno.com
Aug 23 2006 6:00AM ET
vol:16,824,868 10avg vol: 714,588
# of Trades:792
GGTS tape 08-23-06
LOD: .044
HOD: .20
3:34:40 PM Trade 0.075 23,550
3:34:34 PM Trade 0.082 7,000
3:29:54 PM Trade 0.080 5,000
3:29:48 PM Trade 0.082 5,000
3:29:26 PM Trade 0.085 25,000
3:29:14 PM Trade 0.087 5,000
3:28:20 PM Trade 0.090 5,000
3:28:16 PM Trade 0.087 800
3:28:14 PM Trade 0.092 5,000
3:28:14 PM Trade 0.087 28,000
3:28:02 PM Trade 0.087 5,000
3:27:38 PM Trade 0.092 5,000
3:26:36 PM Trade 0.092 500
3:24:18 PM Trade 0.097 5,000
3:21:20 PM Trade 0.097 9,195
3:14:14 PM Trade 0.095 5,000
3:13:58 PM Trade 0.095 5,000
3:09:36 PM Trade 0.095 5,000
3:09:32 PM Trade 0.070 102,300
3:09:24 PM Trade 0.070 95,000
3:09:18 PM Trade 0.080 28,800
3:09:16 PM Trade 0.080 5,000
3:09:14 PM Trade 0.070 90,000
3:09:00 PM Trade 0.075 5,000
3:08:34 PM Trade 0.070 60,000
3:07:50 PM Trade 0.070 40,000
3:07:00 PM Trade 0.080 20,000
3:06:46 PM Trade 0.080 40,000
3:06:40 PM Trade 0.080 10,000
3:06:32 PM Trade 0.080 25,000
3:06:24 PM Trade 0.081 5,000
3:05:50 PM Trade 0.090 10,000
3:05:18 PM Trade 0.090 10,000
3:05:02 PM Trade 0.091 10,000
3:02:42 PM Trade 0.100 10,000
3:02:24 PM Trade 0.100 5,000
3:02:18 PM Trade 0.100 5,000
3:01:40 PM Trade 0.110 10,000
3:01:24 PM Trade 0.110 5,000
3:01:08 PM Trade 0.110 5,000
3:00:00 PM Trade 0.115 5,000
2:59:32 PM Trade 0.115 5,000
2:59:10 PM Trade 0.120 5,000
2:58:56 PM Trade 0.120 20,000
2:58:34 PM Trade 0.135 15,000
2:58:30 PM Trade 0.120 5,000
2:58:14 PM Trade 0.140 402,500 (above the best ask) (56g's)
2:58:04 PM Trade 0.140 25,000 (above the best ask) (short covering?)
2:58:00 PM Trade 0.135 500
2:57:40 PM Trade 0.135 5,000
2:57:40 PM Trade 0.140 25,000
2:57:40 PM Trade 0.135 5,000
2:57:12 PM Trade 0.135 500
2:56:34 PM Trade 0.135 5,000
2:55:56 PM Trade 0.135 5,000
2:55:56 PM Trade 0.130 5,000
2:55:36 PM Trade 0.130 24,500
2:55:26 PM Trade 0.135 5,000
2:55:24 PM Trade 0.130 500
2:55:16 PM Trade 0.130 30,000
2:55:16 PM Trade 0.135 40,000
2:55:16 PM Trade 0.135 40,000
2:55:16 PM Trade 0.134 40,000
2:54:50 PM Trade 0.130 20,000
2:54:48 PM Trade 0.130 40,000
2:54:30 PM Trade 0.123 50,000
2:54:24 PM Trade 0.130 5,000
2:54:22 PM Trade 0.130 10,000
2:54:12 PM Trade 0.130 20,000
2:53:54 PM Trade 0.125 40,000
2:51:50 PM Trade 0.120 10,000
2:51:50 PM Trade 0.120 10,000
2:51:46 PM Trade 0.120 1,467
2:51:44 PM Trade 0.120 50,000
2:49:46 PM Trade 0.130 500
2:47:50 PM Trade 0.120 5,000
2:47:40 PM Trade 0.130 85,000
2:47:38 PM Trade 0.130 5,000
2:47:34 PM Trade 0.130 10,000
2:47:34 PM Trade 0.120 10,000
2:47:28 PM Trade 0.130 9,500
2:47:12 PM Trade 0.135 312,500 (above the best ask)
2:47:12 PM Trade 0.135 183,700 (above the best ask)
2:47:02 PM Trade 0.130 15,000
2:46:58 PM Trade 0.130 500
2:46:20 PM Trade 0.130 18300
2:45:16 PM Trade 0.130 5,000
2:45:12 PM Trade 0.120 2100
2:45:10 PM Trade 0.125 5,000
2:45:08 PM Trade 0.125 5,000
2:45:06 PM Trade 0.120 25,000
2:44:56 PM Trade 0.120 25,000
2:44:54 PM Trade 0.125 5,000
2:44:52 PM Trade 0.110 30,000
2:44:48 PM Trade 0.120 5,000
2:44:46 PM Trade 0.110 30,000
2:44:38 PM Trade 0.115 5,000
2:44:38 PM Trade 0.110 49,500
2:44:32 PM Trade 0.110 500
2:44:28 PM Trade 0.115 5,000
2:44:22 PM Trade 0.115 5,000
2:44:20 PM Trade 0.114 25,000
2:44:20 PM Trade 0.115 25,000
2:44:18 PM Trade 0.115 5,000
2:43:06 PM Trade 0.110 25,000
2:42:38 PM Trade 0.110 5,000
2:42:02 PM Trade 0.115 40,000
2:41:48 PM Trade 0.110 10,000
2:41:22 PM Trade 0.110 100,000
2:41:16 PM Trade 0.110 10,000
2:40:16 PM Trade 0.110 5,000
2:40:08 PM Trade 0.110 5,000
2:40:08 PM Trade 0.115 500
2:40:06 PM Trade 0.110 5,000
2:39:46 PM Trade 0.110 10,000
2:39:24 PM Trade 0.110 24,500
2:39:20 PM Trade 0.110 10,000
2:39:18 PM Trade 0.110 500
2:38:42 PM Trade 0.110 11,000
2:38:40 PM Trade 0.115 500
2:38:18 PM Trade 0.115 500
2:37:40 PM Trade 0.110 11,000
2:37:06 PM Trade 0.100 50,000
2:37:00 PM Trade 0.110 2,000
2:36:56 PM Trade 0.110 30,000
2:36:46 PM Trade 0.110 11,500
2:36:40 PM Trade 0.110 35,000
2:36:10 PM Trade 0.110 5,000
2:36:06 PM Trade 0.110 25,000
2:35:58 PM Trade 0.105 5,000
2:35:56 PM Trade 0.105 5,000
2:35:48 PM Trade 0.103 50,000
2:35:22 PM Trade 0.105 100,000
2:35:00 PM Trade 0.105 5,000
2:35:00 PM Trade 0.105 25,000
2:35:00 PM Trade 0.105 5,000
2:34:46 PM Trade 0.105 25,000
2:34:36 PM Trade 0.105 25,000
2:34:04 PM Trade 0.100 9,000
2:32:00 PM Trade 0.100 20,000
2:32:00 PM Trade 0.105 20,000
2:30:10 PM Trade 0.100 14,500
2:30:08 PM Trade 0.100 30,000
2:30:02 PM Trade 0.100 500
2:27:50 PM Trade 0.105 10,000
2:27:40 PM Trade 0.100 10,000
2:26:56 PM Trade 0.100 15,000
2:26:24 PM Trade 0.105 500
2:26:18 PM Trade 0.100 10,000
2:26:08 PM Trade 0.100 20,000
2:24:24 PM Trade 0.105 20,000
2:24:06 PM Trade 0.100 10,000
2:21:44 PM Trade 0.095 29,000
2:21:34 PM Trade 0.098 24,000
2:21:30 PM Trade 0.100 24,000
2:21:24 PM Trade 0.100 30,000
2:21:00 PM Trade 0.100 5,000
2:19:52 PM Trade 0.100 500
2:17:42 PM Trade 0.100 68,000
2:17:42 PM Trade 0.100 2,000
2:17:42 PM Trade 0.100 10,000
2:17:38 PM Trade 0.096 10,000
2:15:10 PM Trade 0.098 5,000
2:15:08 PM Trade 0.100 5,000
2:15:02 PM Trade 0.100 5,000
2:15:02 PM Trade 0.100 5,000
2:14:46 PM Trade 0.096 5,000
2:14:46 PM Trade 0.096 5,000
2:14:08 PM Trade 0.095 20,000
2:13:42 PM Trade 0.105 344,000 (above the best ask)
2:13:30 PM Trade 0.095 20,000
2:12:58 PM Trade 0.095 50,000
2:12:18 PM Trade 0.095 10,000
2:11:58 PM Trade 0.095 35,000
2:11:56 PM Trade 0.095 5,000
2:11:54 PM Trade 0.100 14,500
2:11:42 PM Trade 0.100 20,000
2:11:38 PM Trade 0.100 500
2:11:38 PM Trade 0.100 20,000
2:11:30 PM Trade 0.100 15,000
2:11:20 PM Trade 0.100 10,000
2:11:18 PM Trade 0.105 30,000
2:10:52 PM Trade 0.100 10,000
2:10:52 PM Trade 0.100 10,000
2:10:50 PM Trade 0.100 10,000
2:10:28 PM Trade 0.100 25,000
2:10:16 PM Trade 0.100 20,000
2:10:16 PM Trade 0.100 300
2:10:16 PM Trade 0.105 5,000
2:10:04 PM Trade 0.100 20,000
2:09:44 PM Trade 0.100 5,000
2:09:36 PM Trade 0.105 5,000
2:09:30 PM Trade 0.100 5,000
2:09:28 PM Trade 0.097 15,000
2:09:20 PM Trade 0.099 25,000
2:09:16 PM Trade 0.098 5,000
2:09:14 PM Trade 0.100 40,000
2:09:14 PM Trade 0.100 5,000
2:09:12 PM Trade 0.098 5,000
2:08:52 PM Trade 0.096 20,000
2:08:38 PM Trade 0.095 20,000
2:08:18 PM Trade 0.095 20,000
2:08:16 PM Trade 0.090 49,500
2:08:12 PM Trade 0.090 500
2:07:26 PM Trade 0.0945 25,000
2:07:26 PM Trade 0.095 40,000
2:03:22 PM Trade 0.096 500
2:02:48 PM Trade 0.098 221,000
2:01:48 PM Trade 0.098 90,000
2:00:08 PM Trade 0.098 30,000
2:00:02 PM Trade 0.094 10,000
1:58:32 PM Trade 0.095 5,000
1:58:30 PM Trade 0.095 5,000
1:58:20 PM Trade 0.089 25,000
1:58:14 PM Trade 0.090 15,000
1:57:44 PM Trade 0.095 20,000
1:57:38 PM Trade 0.095 72,600
1:57:34 PM Trade 0.090 10,000
1:57:28 PM Trade 0.090 20,000
1:57:20 PM Trade 0.090 20,000
1:57:16 PM Trade 0.090 25,000
1:57:14 PM Trade 0.090 5,000
1:57:10 PM Trade 0.090 5,000
1:57:00 PM Trade 0.090 20,000
1:56:54 PM Trade 0.090 25,000
1:56:40 PM Trade 0.089 10,000
1:56:24 PM Trade 0.087 25,000
1:56:24 PM Trade 0.087 15,000
1:56:04 PM Trade 0.087 5,000
1:55:42 PM Trade 0.089 40,000
1:55:32 PM Trade 0.088 5,000
1:54:28 PM Trade 0.088 5,000
1:54:12 PM Trade 0.086 5,000
1:54:06 PM Trade 0.088 25,000
1:53:52 PM Trade 0.087 10,000
1:53:46 PM Trade 0.085 39,500
1:53:42 PM Trade 0.085 500
1:53:10 PM Trade 0.080 5,000
1:52:48 PM Trade 0.080 10,000
1:51:50 PM Trade 0.085 5,000
1:51:30 PM Trade 0.085 10,000
1:50:52 PM Trade 0.087 20,000
1:50:42 PM Trade 0.085 950
1:50:38 PM Trade 0.087 91,700
1:50:32 PM Trade 0.085 20,000
1:50:26 PM Trade 0.085 50,000
1:50:24 PM Trade 0.085 5,000
1:50:06 PM Trade 0.085 50,000
1:49:52 PM Trade 0.0839 25,000
1:49:50 PM Trade 0.084 20,000
1:49:14 PM Trade 0.084 25,000
1:49:14 PM Trade 0.080 16,665
1:48:06 PM Trade 0.080 5,000
1:48:00 PM Trade 0.080 5,000
1:47:48 PM Trade 0.079 50,000
1:47:16 PM Trade 0.079 500
1:46:28 PM Trade 0.077 25,000
1:45:10 PM Trade 0.079 500
1:45:02 PM Trade 0.080 50,000
1:44:52 PM Trade 0.079 9,415
1:43:36 PM Trade 0.077 5,000
1:43:32 PM Trade 0.077 35,400
1:43:20 PM Trade 0.077 25,000
1:42:42 PM Trade 0.076 12,000
1:42:38 PM Trade 0.077 25,000
1:42:26 PM Trade 0.076 12,000
1:42:24 PM Trade 0.076 46,550
1:41:38 PM Trade 0.075 20,000
1:41:14 PM Trade 0.075 30,000
1:40:40 PM Trade 0.075 5,000
1:39:14 PM Trade 0.074 10,000
1:38:54 PM Trade 0.074 5,000
1:38:36 PM Trade 0.074 5,000
1:38:18 PM Trade 0.071 50,000
1:38:18 PM Trade 0.071 25,000
1:38:16 PM Trade 0.073 50,000
1:35:34 PM Trade 0.070 2,500
1:34:24 PM Trade 0.070 5,000
1:33:00 PM Trade 0.074 500
1:31:54 PM Trade 0.070 4,000
1:31:50 PM Trade 0.070 6,000
1:30:20 PM Trade 0.060 42,100
1:30:14 PM Trade 0.060 5,000
1:30:12 PM Trade 0.074 6,265
1:30:12 PM Trade 0.061 9,000
1:29:56 PM Trade 0.070 40,200
1:29:46 PM Trade 0.070 5,000
1:29:46 PM Trade 0.068 5,000
1:29:42 PM Trade 0.070 129,500
1:29:14 PM Trade 0.068 5,000
1:28:42 PM Trade 0.061 5,000
1:28:38 PM Trade 0.061 500
1:28:36 PM Trade 0.069 3,335
1:28:30 PM Trade 0.070 5,000
1:28:20 PM Trade 0.070 5,000
1:28:20 PM Trade 0.070 10,000
1:28:16 PM Trade 0.070 10,000
1:28:16 PM Trade 0.075 134,500
1:28:14 PM Trade 0.070 5,000
1:28:12 PM Trade 0.070 5,000
1:28:10 PM Trade 0.070 5,000
1:27:58 PM Trade 0.070 5,000
1:27:52 PM Trade 0.070 4,500
1:27:46 PM Trade 0.070 5,000
1:27:44 PM Trade 0.070 500
1:27:00 PM Trade 0.075 5,000
1:26:48 PM Trade 0.073 5,000
1:26:44 PM Trade 0.075 5,000
1:26:44 PM Trade 0.075 5,000
1:24:30 PM Trade 0.070 34,500
1:24:28 PM Trade 0.075 500
1:23:58 PM Trade 0.075 5,000
1:23:46 PM Trade 0.075 5,000
1:21:26 PM Trade 0.070 500
1:21:14 PM Trade 0.070 5,000
1:20:46 PM Trade 0.0699 25,000
1:20:36 PM Trade 0.070 5,000
1:20:32 PM Trade 0.070 5,000
1:20:32 PM Trade 0.070 16,665
1:20:22 PM Trade 0.070 10,000
1:20:18 PM Trade 0.068 5,000
1:19:08 PM Trade 0.068 5,000
1:18:10 PM Trade 0.068 10,000
1:18:06 PM Trade 0.0649 25,000
1:17:50 PM Trade 0.065 5,000
1:16:56 PM Trade 0.065 5,000
1:16:38 PM Trade 0.065 25,000
1:16:38 PM Trade 0.0649 25,000
1:16:34 PM Trade 0.064 5,000
1:14:14 PM Trade 0.065 500
1:14:10 PM Trade 0.065 5,000
1:12:20 PM Trade 0.060 50,000
1:11:52 PM Trade 0.060 35,000
1:11:02 PM Trade 0.0601 15,000
1:10:46 PM Trade 0.0589 20,000
1:10:44 PM Trade 0.0589 20,000
1:08:32 PM Trade 0.059 49,500
1:06:14 PM Trade 0.059 20,000
1:05:22 PM Trade 0.059 500
1:01:48 PM Trade 0.055 5,000
1:01:48 PM Trade 0.055 45,000
12:59:58 PM Trade 0.054 20,000
12:59:22 PM Trade 0.055 500
12:58:24 PM Trade 0.055 5,000
12:58:10 PM Trade 0.055 5,000
12:57:40 PM Trade 0.050 50,000
12:57:16 PM Trade 0.053 10,000
12:57:14 PM Trade 0.053 10,000
12:56:56 PM Trade 0.053 6,000
12:55:26 PM Trade 0.053 500
12:54:08 PM Trade 0.053 5,000
12:50:36 PM Trade 0.055 200
12:46:52 PM Trade 0.046 136,100
12:46:46 PM Trade 0.046 150,000
12:46:30 PM Trade 0.048 5,000
12:46:16 PM Trade 0.048 2,000
12:46:14 PM Trade 0.045 2,000
12:46:10 PM Trade 0.048 100,000
12:46:10 PM Trade 0.045 100,000
12:45:46 PM Trade 0.048 50,000
12:45:44 PM Trade 0.045 5,000
12:45:44 PM Trade 0.045 50,000
12:45:28 PM Trade 0.046 5,000
12:45:16 PM Trade 0.046 5,000
12:45:02 PM Trade 0.048 2,100
12:44:22 PM Trade 0.048 5,000
12:44:00 PM Trade 0.048 5,000
12:43:58 PM Trade 0.049 4,000
12:43:58 PM Trade 0.049 20,000
12:43:42 PM Trade 0.049 50,000
12:43:34 PM Trade 0.049 50,000
12:43:34 PM Trade 0.048 50,000
12:43:00 PM Trade 0.050 20,000
12:42:54 PM Trade 0.049 5,000
12:42:04 PM Trade 0.049 5,000
12:41:40 PM Trade 0.049 10,000
12:40:50 PM Trade 0.050 25,000
12:40:00 PM Trade 0.050 5,000
12:39:58 PM Trade 0.055 10,000
12:39:58 PM Trade 0.055 5,000
12:39:58 PM Trade 0.053 5,000
12:39:48 PM Trade 0.050 10,000
12:39:30 PM Trade 0.050 500
12:38:12 PM Trade 0.050 10,000
12:37:34 PM Trade 0.050 500
12:36:56 PM Trade 0.050 5,000
12:36:44 PM Trade 0.050 5,000
12:36:40 PM Trade 0.050 5,000
12:36:26 PM Trade 0.050 10,000
12:27:02 PM Trade 0.044 396,000 (LOD)(below the best bid)
12:26:46 PM Trade 0.044 50,000 (below the best bid)
12:26:22 PM Trade 0.045 9,500
12:25:56 PM Trade 0.045 20,000
12:25:52 PM Trade 0.045 50,000
12:25:50 PM Trade 0.045 500
12:25:46 PM Trade 0.044 50,000
12:25:12 PM Trade 0.045 20,000
12:24:46 PM Trade 0.045 25,000
12:24:40 PM Trade 0.044 25,000
12:24:40 PM Trade 0.044 5,000
12:24:22 PM Trade 0.046 10,000
12:24:20 PM Trade 0.045 10,000
12:24:04 PM Trade 0.046 5,000
12:23:58 PM Trade 0.045 5,000
12:23:52 PM Trade 0.045 50,000
12:23:28 PM Trade 0.045 5,000
12:23:22 PM Trade 0.045 25,000
12:23:10 PM Trade 0.045 40,000
12:22:56 PM Trade 0.046 50,000
12:22:48 PM Trade 0.046 50,000
12:22:34 PM Trade 0.0475 15,000
12:22:26 PM Trade 0.048 10,000
12:22:24 PM Trade 0.050 10,000
12:22:20 PM Trade 0.050 5,000
12:21:50 PM Trade 0.049 5,000
12:21:48 PM Trade 0.048 5,000
12:18:46 PM Trade 0.048 5,000
12:16:54 PM Trade 0.050 5,000
12:16:54 PM Trade 0.050 5,000
12:15:10 PM Trade 0.050 500
12:14:40 PM Trade 0.055 10,000
12:13:28 PM Trade 0.060 5,000
12:13:28 PM Trade 0.060 5,000
12:13:26 PM Trade 0.060 5,000
12:13:26 PM Trade 0.060 5,000
12:13:26 PM Trade 0.0599 5,000
12:13:18 PM Trade 0.060 5,000
12:13:14 PM Trade 0.060 5,000
12:13:02 PM Trade 0.055 5,000
12:12:50 PM Trade 0.055 5,000
12:12:48 PM Trade 0.055 5,000
12:12:42 PM Trade 0.050 5,000
12:12:00 PM Trade 0.050 5,000
12:11:54 PM Trade 0.044 372,000 (LOD)
12:11:50 PM Trade 0.050 5,000
12:11:50 PM Trade 0.050 5,000
12:09:56 PM Trade 0.044 20,000
12:09:42 PM Trade 0.044 20,000
12:09:26 PM Trade 0.046 2,000
12:09:22 PM Trade 0.045 10,000
12:09:06 PM Trade 0.047 25,000
12:09:02 PM Trade 0.046 11,000
12:08:48 PM Trade 0.0471 5,000
12:08:46 PM Trade 0.047 5,000
12:08:30 PM Trade 0.049 20,400
12:08:30 PM Trade 0.049 1,800
12:08:30 PM Trade 0.047 40,000
12:08:14 PM Trade 0.050 29,600
12:08:14 PM Trade 0.050 20,400
12:08:14 PM Trade 0.047 50,000
12:07:38 PM Trade 0.050 10,000
12:07:38 PM Trade 0.050 40,000
12:07:38 PM Trade 0.047 50,000
12:07:36 PM Trade 0.047 5,000
12:06:42 PM Trade 0.050 4,500
12:06:38 PM Trade 0.050 500
12:06:32 PM Trade 0.050 5,000
12:06:16 PM Trade 0.050 10,000
12:05:08 PM Trade 0.050 10,000
12:04:40 PM Trade 0.050 5,000
12:04:22 PM Trade 0.050 5,000
12:04:00 PM Trade 0.050 10,000
12:03:50 PM Trade 0.050 15,000
12:03:38 PM Trade 0.050 13,000
12:03:22 PM Trade 0.052 10,000
12:03:22 PM Trade 0.050 5,000
12:03:14 PM Trade 0.050 5,000
12:02:50 PM Trade 0.052 16,665
12:02:50 PM Trade 0.052 21,300
12:02:48 PM Trade 0.055 1,300
12:02:46 PM Trade 0.052 10,000
12:01:34 PM Trade 0.055 10,000
12:01:14 PM Trade 0.055 50,000
12:00:58 PM Trade 0.055 5,000
12:00:42 PM Trade 0.056 5,000
12:00:36 PM Trade 0.056 5,000
11:57:40 AM Trade 0.060 10,000
11:57:38 AM Trade 0.0595 20,000
11:57:38 AM Trade 0.060 40,000
11:57:12 AM Trade 0.060 5,000
11:55:08 AM Trade 0.060 50,500
11:54:52 AM Trade 0.060 500
11:53:56 AM Trade 0.055 500
11:51:28 AM Trade 0.060 5,000
11:51:18 AM Trade 0.060 2,400
11:50:20 AM Trade 0.060 5,000
11:48:18 AM Trade 0.060 10,400
11:48:14 AM Trade 0.068 5,400
11:48:14 AM Trade 0.060 10,000
11:48:10 AM Trade 0.070 139,500
11:48:10 AM Trade 0.070 50,000
11:48:04 AM Trade 0.060 10,000
11:47:16 AM Trade 0.070 500
11:46:04 AM Trade 0.055 40,000
11:46:02 AM Trade 0.056 10,000
11:44:00 AM Trade 0.060 10,000
11:43:34 AM Trade 0.070 5,000
11:43:32 AM Trade 0.070 5,000
11:43:32 AM Trade 0.070 5,000
11:43:28 AM Trade 0.070 12,000
11:42:36 AM Trade 0.055 10,000
11:42:26 AM Trade 0.070 5,000
11:42:16 AM Trade 0.060 5,000
11:42:02 AM Trade 0.050 5,000
11:41:46 AM Trade 0.045 412,000 (LOD almost) (18.5g's)
11:41:40 AM Trade 0.045 47,700
11:40:50 AM Trade 0.045 20,000
11:40:48 AM Trade 0.045 10,000
11:40:06 AM Trade 0.045 25,000
11:39:52 AM Trade 0.050 20,000
11:39:02 AM Trade 0.045 5,000
11:38:26 AM Trade 0.050 5,000
11:37:50 AM Trade 0.046 20,000
11:37:14 AM Trade 0.050 500
11:37:06 AM Trade 0.047 10,000
11:36:32 AM Trade 0.047 30,000
11:36:00 AM Trade 0.0525 20,000
11:35:50 AM Trade 0.053 10,000
11:35:48 AM Trade 0.055 10,000
11:35:46 AM Trade 0.052 50,000
11:35:34 AM Trade 0.052 21,000
11:35:20 AM Trade 0.052 35,000
11:35:20 AM Trade 0.052 5,000
11:35:20 AM Trade 0.055 10,000
11:35:18 AM Trade 0.0525 50,000
11:30:16 AM Trade 0.050 25,000
11:29:44 AM Trade 0.055 5,000
11:29:08 AM Trade 0.060 5,000
11:29:04 AM Trade 0.060 5,000
11:29:02 AM Trade 0.060 5,000
11:28:54 AM Trade 0.061 20,000
11:28:40 AM Trade 0.0612 3,000
11:28:40 AM Trade 0.061 5,000
11:28:20 AM Trade 0.0612 24,000
11:28:18 AM Trade 0.061 25,000
11:28:18 AM Trade 0.063 3,000
11:28:18 AM Trade 0.0612 22,000
11:28:16 AM Trade 0.061 25,000
11:28:02 AM Trade 0.0625 15,000
11:28:02 AM Trade 0.062 27,000
11:27:06 AM Trade 0.063 500
11:26:12 AM Trade 0.0612 25,000
11:26:12 AM Trade 0.061 25,000
11:25:38 AM Trade 0.0613 15,000
11:25:38 AM Trade 0.0612 10,000
11:25:38 AM Trade 0.061 25,000
11:24:28 AM Trade 0.061 10,000
11:24:02 AM Trade 0.061 500
11:23:24 AM Trade 0.065 7,500
11:22:56 AM Trade 0.070 7,540
11:20:14 AM Trade 0.065 10,000
11:20:04 AM Trade 0.070 15,000
11:19:44 AM Trade 0.065 500
11:17:34 AM Trade 0.070 107,700
11:14:56 AM Trade 0.070 30,000
11:14:38 AM Trade 0.080 2,300
11:14:36 AM Trade 0.081 11,500
11:14:30 AM Trade 0.085 32,600
11:14:18 AM Trade 0.070 5,000
11:13:54 AM Trade 0.070 10,000
11:13:44 AM Trade 0.075 7,000
11:13:32 AM Trade 0.080 3,000
11:13:32 AM Trade 0.080 47500
11:13:30 AM Trade 0.080 5,000
11:11:34 AM Trade 0.080 25,000
11:10:36 AM Trade 0.080 20,000
11:10:10 AM Trade 0.085 92,300
11:09:52 AM Trade 0.080 7,500
11:09:40 AM Trade 0.080 20,000
11:09:38 AM Trade 0.080 5,000
11:09:26 AM Trade 0.085 96,400
11:08:56 AM Trade 0.081 5,000
11:08:16 AM Trade 0.081 10,000
11:07:34 AM Trade 0.090 5,000
11:07:34 AM Trade 0.090 99,500
11:06:58 AM Trade 0.081 500
11:06:00 AM Trade 0.090 10,000
11:05:52 AM Trade 0.090 5,000
11:05:50 AM Trade 0.100 15,000
11:04:34 AM Trade 0.095 377,500
10:55:24 AM Trade 0.092 114,100
10:51:48 AM Trade 0.080 90,900
10:51:12 AM Trade 0.091 5,000
10:48:56 AM Trade 0.091 500
10:46:50 AM Trade 0.090 99,500
10:45:36 AM Trade 0.090 500
10:44:26 AM Trade 0.090 13,000
10:43:22 AM Trade 0.080 80,100
10:43:08 AM Trade 0.097 10,000
10:42:50 AM Trade 0.110 7,500
10:42:42 AM Trade 0.097 500
10:42:12 AM Trade 0.095 20,000
10:42:06 AM Trade 0.100 5,000
10:41:50 AM Trade 0.095 5,000
10:41:42 AM Trade 0.094 10,000
10:41:38 AM Trade 0.094 9,400
10:41:28 AM Trade 0.094 10,000
10:39:48 AM Trade 0.094 40,000
10:39:26 AM Trade 0.090 500
10:39:22 AM Trade 0.090 50,000
10:39:22 AM Trade 0.087 7,500
10:39:00 AM Trade 0.086 15,345
10:38:54 AM Trade 0.087 125,000
10:38:54 AM Trade 0.086 125,000
10:38:30 AM Trade 0.086 25,000
10:37:20 AM Trade 0.090 500
10:37:12 AM Trade 0.088 25,000
10:36:58 AM Trade 0.088 25,000
10:35:08 AM Trade 0.090 25,000
10:34:58 AM Trade 0.090 50,000
10:33:26 AM Trade 0.090 15,000
10:33:06 AM Trade 0.090 25,000
10:32:30 AM Trade 0.090 1,500
10:32:30 AM Trade 0.090 30,550
10:32:26 AM Trade 0.090 7,500
10:32:26 AM Trade 0.094 7,500
10:32:26 AM Trade 0.090 5,000
10:32:04 AM Trade 0.090 15,500
10:31:40 AM Trade 0.100 174,400
10:30:50 AM Trade 0.094 1,000
10:30:48 AM Trade 0.092 40,000
10:30:48 AM Trade 0.094 40,000
10:30:36 AM Trade 0.095 50,000
10:30:22 AM Trade 0.093 5,000
10:28:46 AM Trade 0.090 50,000
10:28:36 AM Trade 0.095 50,000
10:26:02 AM Trade 0.090 10,000
10:25:56 AM Trade 0.100 500
10:25:36 AM Trade 0.090 2,500
10:25:16 AM Trade 0.090 5,000
10:25:16 AM Trade 0.090 5,000
10:25:14 AM Trade 0.090 500
10:25:14 AM Trade 0.100 9,500
10:25:12 AM Trade 0.100 10,000
10:24:52 AM Trade 0.090 5,000
10:24:50 AM Trade 0.090 5,000
10:24:38 AM Trade 0.090 10,000
10:24:32 AM Trade 0.090 10,000
10:22:44 AM Trade 0.090 20,000
10:22:28 AM Trade 0.090 5,000
10:22:14 AM Trade 0.090 10,000
10:22:12 AM Trade 0.090 2,000
10:22:00 AM Trade 0.112 1,000
10:21:52 AM Trade 0.100 10,000
10:21:44 AM Trade 0.100 10,000
10:20:50 AM Trade 0.110 5,000
10:20:42 AM Trade 0.110 5,000
10:19:48 AM Trade 0.110 19,500
10:18:48 AM Trade 0.120 5,950
10:18:46 AM Trade 0.120 5,000
10:18:08 AM Trade 0.120 500
10:17:50 AM Trade 0.125 158,350
10:17:50 AM Trade 0.125 3,400
10:17:50 AM Trade 0.125 5,000
10:17:32 AM Trade 0.125 5,000
10:14:14 AM Trade 0.130 5,000
10:10:32 AM Trade 0.140 1,000
10:09:58 AM Trade 0.130 30,000
10:09:02 AM Trade 0.130 24,500
10:08:56 AM Trade 0.130 500
10:08:38 AM Trade 0.150 55,200
10:08:38 AM Trade 0.150 107,200
10:08:18 AM Trade 0.140 10,000
10:07:44 AM Trade 0.145 10,000
10:07:30 AM Trade 0.140 5,000
10:07:22 AM Trade 0.140 30,400
10:07:22 AM Trade 0.140 9,600
10:07:20 AM Trade 0.140 65,000
10:06:22 AM Trade 0.140 24,500
10:05:44 AM Trade 0.140 500
10:05:12 AM Trade 0.145 500
10:04:48 AM Trade 0.140 5,000
10:04:30 AM Trade 0.140 4,900
10:04:28 AM Trade 0.140 25,000
10:03:28 AM Trade 0.145 25,000
10:02:50 AM Trade 0.145 10,000
10:01:46 AM Trade 0.150 30,000
10:01:16 AM Trade 0.145 1,000
10:01:16 AM Trade 0.149 10,000
10:01:16 AM Trade 0.150 25,000
9:59:46 AM Trade 0.140 24,500
9:59:32 AM Trade 0.150 500
9:59:18 AM Trade 0.150 22,900
9:58:42 AM Trade 0.140 10,000
9:58:32 AM Trade 0.140 13,000
9:58:28 AM Trade 0.140 500
9:58:22 AM Trade 0.140 7,000
9:58:12 AM Trade 0.150 20,000
9:57:50 AM Trade 0.140 9,100
9:57:30 AM Trade 0.140 4,900
9:57:30 AM Trade 0.140 25,000
9:57:18 AM Trade 0.140 500
9:57:06 AM Trade 0.140 10,000
9:57:02 AM Trade 0.140 1,000
9:56:54 AM Trade 0.135 25,000
9:56:40 AM Trade 0.130 7,000
9:56:04 AM Trade 0.130 5,000
9:55:54 AM Trade 0.130 20,000
9:55:38 AM Trade 0.130 500
9:55:14 AM Trade 0.126 50,000
9:55:14 AM Trade 0.125 930
9:54:48 AM Trade 0.130 5,000
9:54:16 AM Trade 0.145 5,000
9:53:10 AM Trade 0.150 5,000
9:53:10 AM Trade 0.150 10,000
9:53:08 AM Trade 0.170 4,500
9:53:02 AM Trade 0.150 5,000
9:53:00 AM Trade 0.165 88,200
9:52:52 AM Trade 0.155 5,000
9:52:22 AM Trade 0.165 5,000
9:52:08 AM Trade 0.175 5,000
9:52:06 AM Trade 0.175 5,000
9:51:58 AM Trade 0.180 4,500
9:51:40 AM Trade 0.190 55,400
9:51:24 AM Trade 0.190 13,025
9:51:18 AM Trade 0.200 60,000
9:51:16 AM Trade 0.195 60,000
9:51:12 AM Trade 0.200 25,000
9:51:10 AM Trade 0.195 25,000
9:50:56 AM Trade 0.195 5,000
9:50:14 AM Trade 0.200 2,000
9:50:10 AM Trade 0.195 2,000
9:50:10 AM Trade 0.200 2,000
9:49:56 AM Trade 0.195 500
9:49:50 AM Trade 0.195 500
9:49:38 AM Trade 0.175 49,500
9:49:26 AM Trade 0.185 25,000
9:49:18 AM Trade 0.180 500
9:49:12 AM Trade 0.180 25,000
9:48:34 AM Trade 0.175 500
9:48:32 AM Trade 0.180 5,000
9:48:08 AM Trade 0.200 5,000
9:48:04 AM Trade 0.180 5,000
9:47:58 AM Trade 0.200 5,000
9:47:52 AM Trade 0.180 10,000
9:47:50 AM Trade 0.200 10,000
9:47:46 AM Trade 0.180 10,000
9:47:44 AM Trade 0.179 13,800
9:47:44 AM Trade 0.180 20,000
9:47:40 AM Trade 0.200 5,000
9:47:34 AM Trade 0.180 500
9:47:28 AM Trade 0.190 15,000
9:47:24 AM Trade 0.175 5,000
9:47:24 AM Trade 0.179 5,000
9:47:24 AM Trade 0.200 1,000
9:47:24 AM Trade 0.200 2,000
9:47:24 AM Trade 0.180 10,000
9:47:24 AM Trade 0.200 2,000
9:47:20 AM Trade 0.180 3,075
9:47:18 AM Trade 0.175 15,000
9:47:18 AM Trade 0.180 15,000
9:47:16 AM Trade 0.175 5,000
9:47:16 AM Trade 0.180 5,000
9:47:08 AM Trade 0.180 5,000
9:46:00 AM Trade 0.170 10,000
9:43:48 AM Trade 0.165 15,000
9:43:48 AM Trade 0.170 15,000
9:43:30 AM Trade 0.170 500
9:43:08 AM Trade 0.165 10,000
9:40:44 AM Trade 0.160 10,000
9:39:58 AM Trade 0.150 45,000
9:39:54 AM Trade 0.160 1,000
9:39:50 AM Trade 0.160 500
9:39:50 AM Trade 0.160 500
9:39:34 AM Trade 0.160 5,000
9:39:06 AM Trade 0.160 10,000
9:38:46 AM Trade 0.160 50,000
9:38:24 AM Trade 0.155 5,000
9:38:02 AM Trade 0.155 20,000
9:37:36 AM Trade 0.165 5,000
9:37:18 AM Trade 0.160 5,000
9:37:14 AM Trade 0.160 5,000
9:37:14 AM Trade 0.160 5,000
9:37:02 AM Trade 0.150 5,000
9:36:44 AM Trade 0.150 5,000
9:36:42 AM Trade 0.140 15,000
9:36:38 AM Trade 0.150 5,000
9:36:32 AM Trade 0.150 5,000
9:36:26 AM Trade 0.150 15,000
9:36:20 AM Trade 0.150 5,000
9:36:16 AM Trade 0.150 10,000
9:32:52 AM Trade 0.140 5,000
9:31:00 AM Trade 0.130 35,000
9:31:00 AM Trade 0.130 5,000
9:31:00 AM Trade 0.130 10,000
9:30:14 AM Trade 0.130 10,000
9:30:14 AM Trade 0.125 5,000
9:30:12 AM Trade 0.125 26,350
9:30:10 AM Trade 0.125 10,000
3 month
2 year
OT to bones1420. I must have missed visitor's day at the lock-up. Here's another tune to whistle while you're in solitary.
Well, the pressure's down, the boss ain't here,
He gone North, he ain't around,
They say that vanity got the best of him
But he sure left here after sundown.
By the way, that's a cute hat,
And that smile's so hard to resist
But what's a sweetheart like you doin' in a dump like this?
You know, I once knew a woman who looked like you,
She wanted a whole man, not just a half,
She used to call me sweet daddy when I was only a child,
You kind of remind me of her when you laugh.
In order to deal in this game, got to make the queen disappear,
It's done with a flick of the wrist.
What's a sweetheart like you doin' in a dump like this?
You know, a woman like you should be at home,
That's where you belong,
Watching out for someone who loves you true
Who would never do you wrong.
Just how much abuse will you be able to take?
Well, there's no way to tell by that first kiss.
What's a sweetheart like you doin' in a dump like this?
You know you can make a name for yourself,
You can hear them tires squeal,
You can be known as the most beautiful woman
Who ever crawled across cut glass to make a deal.
You know, news of you has come down the line
Even before ya came in the door.
They say in your father's house, there's many mansions
Each one of them got a fireproof floor.
Snap out of it, baby, people are jealous of you,
They smile to your face, but behind your back they hiss.
What's a sweetheart like you doin' in a dump like this?
Got to be an important person to be in here, honey,
Got to have done some evil deed,
Got to have your own harem when you come in the door,
Got to play your harp until your lips bleed.
They say that patriotism is the last refuge
To which a scoundrel clings.
Steal a little and they throw you in jail,
Steal a lot and they make you king.
There's only one step down from here, baby,
It's called the land of permanent bliss.
What's a sweetheart like you doin' in a dump like this?
I'm just here to make money.If you're a pitiful bagholder like me then your comments are counterproductive,if not,what's your agenda?If it's to educate me,don't bother,i've been trading for over 26yrs and know what's going on here.If bashing this stock is putting money in your pocket,then good for you,if not,what are you doing here?
Reptos, what are you talking about? this is a complete sham/scam worthless company. But the mm's like to play it up and down. You can make money on scams, but don't think this company has any real future or worth.
Followers
|
8
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
225
|
Created
|
02/07/05
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |