GAINERS

[RG]

American Losers

Largest 1 Day Decline
Company Symbol Latest
Price Change
Net %
Grubb & Ellis Realty Advisors GAV.WT-A
(US$) 0.210 -0.050 -19.230
XELR8 Holdings BZI-A
(US$) 0.850 -0.160 -15.840
Structured Prod Corp BYW.WT-A
(US$) 4.460 -0.720 -13.900
PharmAthene PIP.WT-A
(US$) 0.700 -0.100 -12.500
LaPolla Industries LPA-A
(US$) 0.530 -0.060 -10.170
Debt Resolve Inc. DRV-A
(US$) 1.950 -0.200 -9.300
Cornerstone Total Return Fund CRF-A
(US$) 13.870 -1.270 -8.410
Structured Prod Corp CGK-A
(US$) 6.550 -0.600 -8.390
Geneva Acquisition Corp. GAC.WT-A
(US$) 0.350 -0.030 -7.890
PharmAthene PIP-A
(US$) 5.360 -0.440 -7.590
Smart Move MVE-A
(US$) 1.390 -0.110 -7.330
JK Acquisition Corp. JKA.WT-A
(US$) 0.400 -0.030 -6.980
Structured Prod Corp EZC-A
(US$) 10.050 -0.750 -6.940
ProSh UltShr Semi E.T.F. SSG-A
(US$) 54.630 -3.870 -6.620
Protalix BioTherapeutics PLX-A
(US$) 25.720 -1.810 -6.570
Cagles Inc. CGL.A-A
(US$) 9.350 -0.650 -6.500
Structured Prod Corp ESK-A
(US$) 8.520 -0.580 -6.370
Nevada Gold & Casinos Inc UWN-A
(US$) 1.360 -0.090 -6.210
ProSh UltShr Oil&Gas E.T.F. DUG-A
(US$) 48.180 -3.170 -6.170
LMS Medical Systems LMZ-A
(US$) 1.220 -0.080 -6.150

[RG]

New York Losers

Largest 1 Day Decline
Company Symbol Latest
Price Change
Net %
Amrep AXR-N
(US$) 32.700 -3.030 -8.480
Pike Electric PEC-N
(US$) 18.660 -1.550 -7.670
BFC Financial BFF-N
(US$) 3.200 -0.260 -7.510
Metrogas MGS-N
(US$) 4.500 -0.300 -6.250
MetroPCS Communications PCS-N
(US$) 28.300 -1.630 -5.450
National R.V. Holdings NVH-N
(US$) 0.730 -0.040 -5.190
Chesapeake Utilities CPK-N
(US$) 30.650 -1.600 -4.960
Huttig Building Products HBP-N
(US$) 5.750 -0.280 -4.640
Select Asset Inc. JBS-N
(US$) 22.960 -1.050 -4.350
Linked Note RNS-N
(US$) 25.980 -1.170 -4.310
Sparton Corp. SPA-N
(US$) 5.950 -0.260 -4.190
Freddie Mac FRE.PR.O-N
(US$) 46.100 -2.000 -4.160
Gulf Power Company GUL-N
(US$) 23.210 -0.990 -4.090
Merrill Lynch Depositor Inc PZB-N
(US$) 20.710 -0.880 -4.080
Msdw Structured Asset Corp DKI-N
(US$) 25.090 -1.040 -3.980
MS Emerging Markets Dom Debt EDD-N
(US$) 17.950 -0.690 -3.700
Structured Prod Corp KVJ-N
(US$) 24.350 -0.900 -3.560
Freddie Mac FRE.PR.L-N
(US$) 41.610 -1.530 -3.550
Gramercy Capital GKK.PR.A-N
(US$) 20.810 -0.690 -3.210
Gulf Power Company GUI-N
(US$) 23.830 -0.790 -3.210

[RG]

Nasdaq Losers

Company Symbol Latest
Price Change
Net %
SourceForge LNUX-Q
(US$) 2.740 -0.870 -24.100
Pathmark Stores PTMKW-Q
(US$) 0.030 -0.010 -22.000
PDL BioPharma PDLI-Q
(US$) 18.800 -4.800 -20.340
Anaren ANEN-Q
(US$) 14.020 -3.150 -18.350
Triad Guaranty TGIC-Q
(US$) 16.200 -2.800 -14.740
SPAR Group SGRP-Q
(US$) 0.950 -0.150 -13.640
Alsius ALUS-Q
(US$) 4.330 -0.670 -13.400
W Holding Company (E) WBPRM-Q
(US$) 16.270 -2.120 -11.520
Integrated BioPharma INBP-Q
(US$) 4.250 -0.490 -10.340
eDiets.com DIET-Q
(US$) 3.280 -0.370 -10.140
Nature Vision NRVN-Q
(US$) 2.250 -0.250 -10.000
XTENT Inc. XTNT-Q
(US$) 7.740 -0.850 -9.900
Commercial Natl Finl Corp CNAF-Q
(US$) 16.260 -1.740 -9.670
The9 Limited NCTY-Q
(US$) 36.520 -3.830 -9.490
Viewpoint VWPT-Q
(US$) 0.790 -0.080 -9.090
Response Genetics RGDX-Q
(US$) 3.700 -0.360 -8.870
IAC/InterActiveCorp. IACIZ-Q
(US$) 12.370 -1.130 -8.370
Point Therapeutics (D) POTP-Q
(US$) 0.060 0.000 -8.180
RAM Energy Resources RAMEW-Q
(US$) 0.450 -0.040 -8.160
Spacehab Inc. SPAB-Q
(US$) 0.460 -0.040 -8.000

[RG]

OTCBB Losers

BlackHawk Fund BHWF-Q2
(US$) 0.000 0.000 -70.000
Hybrid Dynamics HBDY-Q2
(US$) 1.010 -1.990 -66.330
StatSure Diagnostic Systems SSUR-Q2
(US$) 0.120 -0.170 -58.620
Aradyme Corporation ADYEE-Q2
(US$) 0.000 0.000 -57.140
Delek Resources DLKR-Q2
(US$) 0.040 -0.040 -54.880
Ecash Inc. ECSI-Q2
(US$) 0.400 -0.480 -54.550
Avani Intl Group Inc AVIT-Q2
(US$) 0.250 -0.250 -50.000
Royaltech Corp. RYTE-Q2
(US$) 0.250 -0.250 -50.000
Sub-Urban Brands SUUB-Q2
(US$) 0.010 -0.010 -50.000
Homeland Precious Metals HPMEF-Q2
(US$) 0.110 -0.090 -45.000
Sunrise Real Estate Group SRRE-Q2
(US$) 0.560 -0.440 -44.000
Natural Nutrition NNTN-Q2
(US$) 0.010 -0.010 -42.500
Penge Corp. PNGC-Q2
(US$) 0.050 -0.040 -42.330
EYI Industries EYII-Q2
(US$) 0.000 0.000 -40.000
Patron Systems Inc PTRNE-Q2
(US$) 0.090 -0.060 -40.000
Secured Financial Network SFNL-Q2
(US$) 0.020 -0.010 -38.800
Protocall Technologies PCLI-Q2
(US$) 0.010 -0.010 -37.500
Consolidated Medical Mgmt. CMMI-Q2
(US$) 0.070 -0.040 -36.360
Laycor Ventures LYVN-Q2
(US$) 0.350 -0.200 -36.360
Valentec Systems VSYN-Q2
(US$) 0.250 -0.140 -35.900

[RG]

American Gainers

Company Symbol Latest
Price Change
Net %
Adherex Technologies ADH-A
(US$) 0.350 0.090 33.850
ISCO International ISO-A
(US$) 0.250 0.060 31.580
PainCare Holdings Inc PRZ-A
(US$) 0.200 0.040 24.860
Regene Rx Biopharma RGN-A
(US$) 2.000 0.340 20.410
Oragenics Inc. ONI-A
(US$) 0.510 0.080 18.600
ValueRich IVA-A
(US$) 1.340 0.210 18.480
Simulations Plus Inc SLP-A
(US$) 12.680 1.780 16.330
KBL Healthcare Acquisition KHA.WT-A
(US$) 0.580 0.080 16.000
Paramount Gold and Silver PZG-A
(US$) 2.550 0.350 15.910
Harbor Acquisition HAC.WT-A
(US$) 0.300 0.040 15.380
ATC Healthcare Inc AHN-A
(US$) 0.290 0.030 11.580
Petro Resources PRC-A
(US$) 2.580 0.240 10.260
Ivivi Technologies II-A
(US$) 3.980 0.350 9.640
ZBB Energy ZBB-A
(US$) 4.200 0.350 9.090
Pinnacle Data Sys Inc PNS-A
(US$) 1.850 0.150 8.820
Jazz Technologies JAZ.WT-A
(US$) 0.500 0.040 8.700
Community Bankers Acquistion BTC.WT-A
(US$) 0.650 0.050 8.330
O2Diesel Corp. OTD-A
(US$) 0.440 0.030 8.140
NovaDel Pharma Inc. NVD-A
(US$) 0.810 0.060 8.000
Signalife SGN-A
(US$) 0.810 0.060 8.000

[RG]

New York Gainers

Largest 1 Day Advance
Company Symbol Latest
Price Change
Net %
Conseco CNO.WT-N
(US$) 0.070 0.020 40.000
NIS Group NIS-N
(US$) 3.810 0.600 18.690
Opteum OPX-N
(US$) 1.320 0.180 15.790
Dycom Industries DY-N
(US$) 28.020 3.770 15.550
China Southern Airlines ZNH-N
(US$) 63.000 6.960 12.420
Resource Capital Corp. RSO-N
(US$) 12.280 1.270 11.530
Jo-Ann Stores JAS-N
(US$) 24.730 2.490 11.200
Beazer Homes USA BZH-N
(US$) 9.870 0.990 11.150
New York Mortgage Trust NTR-N
(US$) 1.110 0.110 11.000
Williams-Sonoma WSM-N
(US$) 32.700 3.130 10.590
CPI Corp. CPY-N
(US$) 47.770 4.520 10.450
Big Lots BIG-N
(US$) 28.910 2.610 9.920
Air France-KLM AKH.WT-N
(US$) 9.250 0.800 9.470
Lenox Group LNX-N
(US$) 5.240 0.440 9.170
Network Equipment Technologies NWK-N
(US$) 10.480 0.880 9.170
Trina Solar TSL-N
(US$) 43.150 3.580 9.050
Turkcell Iletisim Hizm. SA TKC-N
(US$) 17.750 1.450 8.900
Aluminum Corporation of China ACH-N
(US$) 67.370 5.470 8.840
China Unicom CHU-N
(US$) 18.680 1.500 8.730
POSCO PKX-N
(US$) 150.640 12.080 8.720

[RG]

Nasdaq Gainers

Largest 1 Day Advance
Company Symbol Latest
Price Change
Net %
Syntroleum Corporation SYNMZ-Q
(US$) 0.450 0.180 66.050
Silverstar Holdings SSTR-Q
(US$) 2.280 0.680 42.500
Innovative Card Tech (D) INVC-Q
(US$) 2.700 0.770 39.900
AtheroGenics AGIX-Q
(US$) 2.080 0.520 33.330
Superconductor Technologies SCON-Q
(US$) 7.180 1.480 25.960
21st Century Holding TCHCZ-Q
(US$) 2.930 0.570 24.150
Airvana AIRV-Q
(US$) 6.220 1.020 19.620
EVCI Career Colleges (D) EVCID-Q
(US$) 2.140 0.340 18.890
healthaxis HAXS-Q
(US$) 1.810 0.280 18.300
Synovis Life Technologies Inc SYNO-Q
(US$) 17.460 2.660 17.970
Acacia Research - Acacia Tech ACTG-Q
(US$) 14.220 2.160 17.910
Pharmaxis PXSL-Q
(US$) 45.300 6.700 17.360
Rand Logistics RLOGW-Q
(US$) 1.400 0.200 16.670
Quintana Maritime Limited QMARW-Q
(US$) 9.000 1.220 15.680
Bionovo BNVI-Q
(US$) 4.060 0.550 15.670
Metro One Telecom (D) INFO-Q
(US$) 2.070 0.270 15.000
Local.com LOCM-Q
(US$) 5.500 0.700 14.580
Connecticut Bank & Trust (CT) CTBC-Q
(US$) 7.250 0.900 14.170
Tumbleweed Communications TMWD-Q
(US$) 2.300 0.280 13.860
Innotrac Corp. INOC-Q
(US$) 2.260 0.270 13.570

[RG]

OTCBB Gainers Aug 29


Tradequest International TRDQ-Q2
(US$) 0.010 0.000 170.830
Winning Edge International WNED-Q2
(US$) 0.000 0.000 166.670
Harvest Community Bank (NJ) HCBPW-Q2
(US$) 0.250 0.150 150.000
M45 Mining Resources MRES-Q2
(US$) 0.200 0.110 122.220
Spongetech Delivery Systems SPNG-Q2
(US$) 0.120 0.060 105.170
Mountains West Expl Inc MWXI-Q2
(US$) 0.750 0.380 102.700
Oasys Mobile OYSME-Q2
(US$) 0.020 0.010 100.000
Steakhouse Partners STKP-Q2
(US$) 0.080 0.040 100.000
NuTech Digital NTDL-Q2
(US$) 0.050 0.020 80.000
Systems Management Solutions SSMG-Q2
(US$) 0.180 0.080 80.000
Marmion Industries MMIO-Q2
(US$) 0.010 0.000 55.710
Monarch Staffing Inc. MSTF-Q2
(US$) 0.000 0.000 53.850
Aztec Oil & Gas AZGS-Q2
(US$) 0.060 0.020 50.000
Phoenix Interests PXIT-Q2
(US$) 0.000 0.000 50.000
Trey Resources Inc. TYRIA-Q2
(US$) 0.000 0.000 50.000
Stratus Entertainment SRTU-Q2
(US$) 2.050 0.670 48.550
Renovo Holdings RNVO-Q2
(US$) 0.000 0.000 47.060
Telegen Corporation TEGN-Q2
(US$) 0.750 0.240 47.060
Across America Real Estate AARD-Q2
(US$) 2.250 0.700 45.160
GoFish GOFH-Q2
(US$) 0.680 0.210 44.680

[RG]

OTCBB early Gainers

Premiere Publishing Group PPBLE-Q2
(US$) 0.020 0.010 60.000
Aztec Oil & Gas AZGS-Q2
(US$) 0.060 0.020 50.000
eTotalSource ETLS-Q2
(US$) 0.000 0.000 50.000
Tradequest International TRDQ-Q2
(US$) 0.000 0.000 37.500
Medical Staffing Solutions Inc MSSI-Q2
(US$) 0.000 0.000 36.360
Fuego Entertainment FUGO-Q2
(US$) 0.340 0.090 36.000
Marmion Industries MMIO-Q2
(US$) 0.010 0.000 35.710
AeroTelesis Inc AOTL-Q2
(US$) 0.000 0.000 33.330
Winning Edge International WNED-Q2
(US$) 0.000 0.000 33.330
Stratus Entertainment SRTU-Q2
(US$) 1.800 0.420 30.430
Diamond Discoveries Int'l DMDD-Q2
(US$) 0.010 0.000 30.000
GoFish GOFH-Q2
(US$) 0.610 0.140 29.790
ALL Fuels & Energy AFSE-Q2
(US$) 1.350 0.300 28.570
Fonix Corp FNIX-Q2
(US$) 0.000 0.000 28.570
Fearless International FRLE-Q2
(US$) 0.440 0.090 25.710
Trulite Inc. TRUL-Q2
(US$) 0.750 0.150 25.000
Vaso Active Pharmaceuticals VAPH-Q2
(US$) 0.150 0.030 25.000
Homeland Security Capital HOMS-Q2
(US$) 0.080 0.020 23.080
Pacific Biometrics Inc PBME-Q2
(US$) 0.730 0.130 21.670
Internet America Inc. GEEK-Q2
(US$) 0.450 0.080 21.620

[RG]

TVCE up 39%

[surfkast]

First visit to your board. Very nice. GLTY!

[RG]

Who gains loses tomorrow?

[RG]

Today's Chump ALXPE

[RG]

Today's Champ COUSE

[RG]

Loser American

Matritech Inc. MZT-A
(US$) 0.130 -0.060 -32.670%

[RG]

Loser New York

Standard Pacific SPF-N
(US$) 8.600 -1.340 -13.480%

[RG]

Loser Nasdaq

PSi Technologies Hldgs PSIT-Q
(US$) 1.370 -0.590 -30.100%

[RG]

Loser OTCBB

Altus Exploration Inc ALXPE-Q2
(US$) 0.090 -0.310 -76.750%

[RG]

Aug 28th Gainer American

JK Acquisition Corp. JKA.WT-A
(US$) 0.430 0.220 104.760%

[RG]

Aug 28th Gainer New York

NIS Group NIS-N
(US$) 3.210 0.280 9.560%

[RG]

Aug 28th Gainer Nasdaq

Tarragon (E) TARR-Q
(US$) 0.940 0.300 46.880%

[RG]

Aug 28th Gainer OTCBB


Coloured (US) Inc. COUSE-Q2
(US$) 1.750 1.240 243.140%

[RG]

I'll try and post daily the info on Gainers, Losers and most active on various exchanges.

[RG]

Name change implemented. Hoping to attract posters who will share DD on up and coming GAINERS or those that are LOSERS so we all can get in on the action.
Comments are welcomed and a hearty welcome to any newcomers.

[RG]

Most Active
Company Symbol Volume Latest
Price Change
Net %
Universal Express Inc USXP-Q2
(US$) 105,947,896 0.000 0.000 0.000
Conectisys Corp CNES-Q2
(US$) 75,562,683 0.000 0.000 0.000
Banyan Corp (Oregon) BANY-Q2
(US$) 53,562,142 0.000 0.000 0.000
Raven Moon Entertainment RAVI-Q2
(US$) 38,636,698 0.000 0.000 0.000
M Power Entertainment MPWE-Q2
(US$) 38,036,813 0.000 0.000 -33.330
Unico Inc (Ariz) UCOI-Q2
(US$) 29,096,102 0.000 0.000 8.330
Seaway Valley Capital SWVC-Q2
(US$) 22,212,968 0.010 0.000 -9.620
NanoSensors NNSR-Q2
(US$) 19,927,986 0.000 0.000 -20.000
Nexia Holdings NEXA-Q2
(US$) 19,479,997 0.000 0.000 50.000
Ariel Way AWYI-Q2
(US$) 15,631,964 0.000 0.000 -9.090
Marshall Holdings Intl MHII-Q2
(US$) 13,591,984 0.000 0.000 -17.390
Med Gen Inc MGEN-Q2
(US$) 13,432,700 0.000 0.000 0.000
Advanced Optics Electroncs ADOTE-Q2
(US$) 13,370,000 0.000 0.000 0.000
Cybertel Capital CBEL-Q2
(US$) 11,535,678 0.000 0.000 36.360
Invicta Group Inc. IVGR-Q2
(US$) 9,753,500 0.000 0.000 0.000
AmeriResource Technolgies AMREE-Q2
(US$) 8,921,311 0.000 0.000 14.290
Fonix Corp FNIX-Q2
(US$) 7,957,163 0.000 0.000 0.000
PTS Inc PTSH-Q2
(US$) 7,942,058 0.000 0.000 0.000
GTREX Capital Inc. GRXI-Q2
(US$) 6,308,500 0.000 0.000 0.000
Seamless Wi-Fi SLWF-Q2
(US$) 5,711,078 0.000 0.000 0.000

[RG]

Wakey up 67% is factual and nothing else.

[finance lizard]

yeah.... there is a gigantic spread between bid and ask.... if someone sells it will be dead even.... come on luckyinthesky.... you are pumping.

[RG]

67% UP

[finance lizard]

uh yeah.... 22k volume... wouldnt call that running dude.... more like stalling

[RG]

Largest 1 Day Decline
Company Symbol Latest
Price Change
Net %
Explorations Group Inc. EXGI-Q2
(US$) 0.020 -0.020 -54.290
Harvest Community Bank (NJ) HCBPW-Q2
(US$) 0.100 -0.100 -50.000
VirtualHealth Technologies VHGI-Q2
(US$) 0.270 -0.240 -47.060
Power-Save Energy Company PWSV-Q2
(US$) 0.550 -0.460 -45.540
Sunrise Real Estate Group SRRE-Q2
(US$) 0.560 -0.440 -44.000
CDSS Wind Down Inc. CWDW-Q2
(US$) 0.010 0.000 -40.000
Aztec Oil & Gas AZGS-Q2
(US$) 0.040 -0.030 -38.460
Implant Technologies IMLT-Q2
(US$) 0.090 -0.060 -37.930
Interactive Television Network ITTV-Q2
(US$) 0.030 -0.020 -37.500
NuVim NUVMZ-Q2
(US$) 0.050 -0.030 -37.500
Telegen Corporation TEGN-Q2
(US$) 0.510 -0.290 -36.250
BlackHawk Fund BHWF-Q2
(US$) 0.000 0.000 -36.000
Monarch Staffing Inc. MSTF-Q2
(US$) 0.000 0.000 -35.000
ECCO Energy ECCE-Q2
(US$) 0.300 -0.150 -33.330
GeM Solutions GEMI-Q2
(US$) 0.000 0.000 -33.330
Genesis Capital Corp. GCCN-Q2
(US$) 0.020 -0.010 -33.330
M Power Entertainment MPWE-Q2
(US$) 0.000 0.000 -33.330
Phoenix Interests PXIT-Q2
(US$) 0.000 0.000 -33.330
Trey Resources Inc. TYRIA-Q2
(US$) 0.000 0.000 -33.330
ZIM Corporation ZIMCF-Q2
(US$) 0.040 -0.020 -33.330

[RG]

Largest 1 Day Advance
Company Symbol Latest
Price Change
Net %
UraniumCore Company UCCO-Q2
(US$) 0.200 0.140 233.330
Coloured (US) Inc. COUSE-Q2
(US$) 1.250 0.740 145.100
AeroTelesis Inc AOTL-Q2
(US$) 0.000 0.000 100.000
MGN Technologies MGNLF-Q2
(US$) 0.030 0.010 87.500
UHF Inc. UHFI-Q2
(US$) 0.200 0.090 81.820
Face Print Global Solutions FPRN-Q2
(US$) 0.040 0.020 80.950
Yantai Dahua Holding Company YDHCF-Q2
(US$) 0.350 0.150 75.000
Shearson Financial Networks SHSN-Q2
(US$) 0.150 0.060 66.670
eWorld Interactive EWIN-Q2
(US$) 0.550 0.200 57.140
DigiCorp DGCO-Q2
(US$) 0.140 0.050 55.560
GameZnFlix Inc. GZFX-Q2
(US$) 0.000 0.000 50.000
Interactive Sys Worldwide ISWI-Q2
(US$) 0.450 0.150 50.000
Nexia Holdings NEXA-Q2
(US$) 0.000 0.000 50.000
PlanetLink Communications Inc PLKC-Q2
(US$) 0.000 0.000 50.000
Cybertel Capital CBEL-Q2
(US$) 0.000 0.000 45.450
Eat At Joes JOES-Q2
(US$) 0.020 0.010 42.860
Videolocity International VCTY-Q2
(US$) 0.000 0.000 41.380
Vitro Diagnostics Inc VODG-Q2
(US$) 0.070 0.020 40.000
Skye International SKYY-Q2
(US$) 0.330 0.090 37.500
Consolidated Oil & Gas CSLG-Q2
(US$) 0.040 0.010 34.620

[RG]

BANY .0002 & NEXA .0003 both looking good.

[RG]

Boardmarks
135 SFNN
128 CYBL
179 CHDO
125 BANY
53 NEXA
20 RUNNERS

[RG]

SFNN the runner today

[RG]

Next runner will be NEXA for me.

[RG]

IVGR & SFNN today.

[RG]

AESK big time up over 1000%

[RG]

If your going to make a buy always ask who are the main MMs and what positions are they taking.

[RG]

Any more big gainers?

[RG]

CYBL up 60%

[RG]

CYBL CYBL CYBL today

[RG]

AVVW day

[SuicidePill]

Happy July 4th to all the Americans on this site!

I can't wait until tradefreedom lifts their trading restrictions on OTCs so I can trade them again. :(

[RG]

CBAY Up 67% now

[RG]

GBDX now up 23%

[RG]

IVGR running wrong direction now down 24%

[DEMO P2]

yes sir very good.

cash

[RG]

GBDX also up 18%

[RG]

INXR Good way to start the week.

[RG]

NXNO Up 57% WOW