American Gainers Company Symbol Latest Price Change Net % Adherex Technologies ADH-A (US$) 0.350 0.090 33.850 ISCO International ISO-A (US$) 0.250 0.060 31.580 PainCare Holdings Inc PRZ-A (US$) 0.200 0.040 24.860 Regene Rx Biopharma RGN-A (US$) 2.000 0.340 20.410 Oragenics Inc. ONI-A (US$) 0.510 0.080 18.600 ValueRich IVA-A (US$) 1.340 0.210 18.480 Simulations Plus Inc SLP-A (US$) 12.680 1.780 16.330 KBL Healthcare Acquisition KHA.WT-A (US$) 0.580 0.080 16.000 Paramount Gold and Silver PZG-A (US$) 2.550 0.350 15.910 Harbor Acquisition HAC.WT-A (US$) 0.300 0.040 15.380 ATC Healthcare Inc AHN-A (US$) 0.290 0.030 11.580 Petro Resources PRC-A (US$) 2.580 0.240 10.260 Ivivi Technologies II-A (US$) 3.980 0.350 9.640 ZBB Energy ZBB-A (US$) 4.200 0.350 9.090 Pinnacle Data Sys Inc PNS-A (US$) 1.850 0.150 8.820 Jazz Technologies JAZ.WT-A (US$) 0.500 0.040 8.700 Community Bankers Acquistion BTC.WT-A (US$) 0.650 0.050 8.330 O2Diesel Corp. OTD-A (US$) 0.440 0.030 8.140 NovaDel Pharma Inc. NVD-A (US$) 0.810 0.060 8.000 Signalife SGN-A (US$) 0.810 0.060 8.000