Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
I'm sure Brian Bonar agress with you 100% batty boots...
But with your track record and Bonar's we know it's 100% B.S.
Bonar has been ripping off ignorant stockholders for almost 50 years !!!!!!!
I am just waiting on the Q and I am hoping sales continue at the double rate we have seen in past filings.
Let's go and get this going to the moon.. Slow and almost.no volume forming bases then bang there she goes...
We should see the Q next week and if the trend continues quarter on quarter we should be over $10,000,000 for the March Q
Looking forward to some updates from DFCO!!!
Hysterical...
So thus investment opportunity is for the home heat pumps division qmd not Dfco directly and is costing .04??
Further research confirms that the company formed a new subsidiary for the Home heat pump range it has announced to raise capitol to build and instal the Home units to ensure NO further dilution would happen to the parent company’s shareholders. Because the parent retains more than 51% of the ownership of the sub the financials will be consolidated. Very smart move by management.
This is insane....
BONAR formed a new Corp (corpse???)
Someone is getting paid for this...
A brand spankin' new Wyoming corp with no claim in equity whatsoever...
It's "Crowd funding" .... funding BRIAN BONAR who has been ripping off retail stock holders for some where around 50 years...
That's HALF A CENTURY !!!!
Smart move by Dalrada. Raising money to fund the build for heat pumps without diluting the parent companies shareholders. Way to go
https://investindalrada.com/
New Website i found on Dalrada!!!
As usual - DFCO trading is more like passing gas....
.... not "gunning the gas".
This is a junk stock -
Barely trading, no fundamentals to discuss, just a few BONAR BUDDIES trying to keep it going.
05/03/24 14:19:53 0.185 0.181 0.191 84
05/03/24 14:13:44 0.185 0.181 0.191 60
05/03/24 13:45:59 0.185 0.181 0.191 400
05/03/24 13:42:48 0.187 0.181 0.191 500
05/03/24 12:37:51 0.19 0.19 0.191 5,000
05/03/24 12:37:39 0.191 0.19 0.191 9,500
05/03/24 12:37:28 0.1905 0.19 0.191 500
05/03/24 12:36:10 0.191 0.19 0.195 5,000
05/03/24 12:35:41 0.193 0.191 0.195 500
05/03/24 12:30:04 0.1962 0.191 0.1997 60
05/03/24 12:30:04 0.1962 0.191 0.1997 1,600
05/03/24 11:35:25 0.191 0.191 0.1997 2,500
05/03/24 11:31:18 0.1945 0.191 0.1997 500
05/02/24 15:33:20 0.195 0.191 0.1997 1,000
05/02/24 15:33:20 0.195 0.191 0.1997 1,000
05/02/24 15:13:29 0.195 0.191 0.1997 200
05/02/24 15:13:29 0.1962 0.191 0.1997 200
05/02/24 14:08:26 0.1965 0.1965 0.1997 5,000
05/02/24 12:26:05 0.1965 0.189 0.1997 4,000
05/02/24 11:59:27 0.189 0.189 0.1997 1,500
05/02/24 11:57:31 0.196 0.189 0.1997 1,000
05/02/24 09:30:29 0.1997 0.1881 0.1997 15
05/01/24 15:59:04 0.1997 0.1881 0.1997 3,500
05/01/24 15:58:57 0.1939 0.1881 0.1997 500
05/01/24 14:44:58 0.1939 0.1881 0.1997 50
05/01/24 14:44:56 0.1939 0.1881 0.1997 12
05/01/24 14:44:56 0.1939 0.1881 0.1997 200
05/01/24 13:52:55 0.1939 0.1881 0.1997 100
05/01/24 13:05:26 0.1928 0.1881 0.1997 1
05/01/24 10:24:34 0.1928 0.19 0.197 2,500
05/01/24 09:57:58 0.1928 0.19 0.197 50
05/01/24 09:57:58 0.1928 0.19 0.197 200
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
04/29/24 15:38:43 0.1922 0.1922 0.20 5,000
04/29/24 13:06:40 0.1922 0.1922 0.20 3,500
04/29/24 13:06:15 0.1922 0.1922 0.20 2,500
04/29/24 12:34:50 0.1922 0.1922 0.20 90
04/29/24 12:34:50 0.1922 0.1922 0.20 4,800
04/29/24 12:34:33 0.20 0.188 0.20 4,500
04/29/24 12:34:17 0.194 0.188 0.20 500
04/29/24 12:16:00 0.1995 0.188 0.1995 100
04/29/24 10:55:22 0.1995 0.188 0.1995 1,600
04/29/24 10:50:10 0.188 0.188 0.1995 5,000
04/29/24 10:49:11 0.188 0.188 0.1995 10,000
04/29/24 10:48:55 0.188 0.188 0.1995 10,000
04/29/24 10:22:34 0.188 0.188 0.1995 700
04/29/24 10:08:35 0.19 0.188 0.1995 48
04/29/24 10:08:35 0.19 0.188 0.1995 8,800
04/29/24 10:08:33 0.189 0.188 0.19 3,900
04/29/24 10:08:12 0.1888 0.188 0.19 5,000
04/29/24 09:30:26 0.19 0.188 0.19 5,000
04/29/24 09:30:19 0.19 0.188 0.19 50
04/29/24 09:30:19 0.19 0.188 0.19 400
04/26/24 15:27:52 0.188 0.186 0.19 2,000
04/26/24 15:25:14 0.186 0.186 0.19 3,000
04/26/24 15:25:04 0.188 0.186 0.19 5,000
04/26/24 15:17:28 0.1884 0.186 0.19 94
04/26/24 15:17:28 0.1884 0.186 0.19 800
04/26/24 13:16:07 0.19 0.1805 0.19 27
04/26/24 13:16:07 0.19 0.1805 0.19 9
04/26/24 13:16:07 0.19 0.1805 0.19 1,500
04/26/24 13:16:01 0.1853 0.1805 0.19 500
04/26/24 12:30:36 0.1853 0.1805 0.19 500
04/26/24 12:30:33 0.1853 0.1805 0.19 500
04/26/24 11:45:48 0.19 0.18 0.19 32
04/26/24 11:45:48 0.19 0.18 0.19 4,500
04/26/24 11:45:41 0.19 0.18 0.19 60
04/26/24 11:45:41 0.19 0.19 0.20 57,000
04/26/24 11:45:36 0.19 0.19 0.20 8,000
04/26/24 11:45:24 0.1901 0.1901 0.20 5,000
04/26/24 11:45:18 0.1901 0.1901 0.20 5,000
04/26/24 11:45:14 0.191 0.191 0.20 5,000
04/26/24 11:40:24 0.1921 0.191 0.20 116
04/26/24 11:40:24 0.1921 0.191 0.20 400
04/26/24 11:40:24 0.1955 0.191 0.20 400
04/26/24 11:39:48 0.1911 0.1911 0.20 40
04/26/24 11:39:48 0.1911 0.1911 0.20 12,400
04/26/24 11:39:42 0.1964 0.1911 0.20 2,500
04/26/24 11:38:36 0.1911 0.1911 0.20 2,500
04/26/24 11:32:41 0.1911 0.1911 0.195 30,000
04/26/24 11:32:38 0.1911 0.1911 0.195 5,000
04/26/24 11:32:36 0.1911 0.1911 0.195 5,000
04/26/24 11:32:26 0.1921 0.1921 0.20 5,000
04/26/24 11:32:09 0.193 0.1921 0.20 5,000
04/26/24 10:30:39 0.193 0.193 0.20 30
04/26/24 10:30:39 0.193 0.193 0.20 75
04/26/24 10:30:39 0.193 0.193 0.20 500
04/26/24 10:23:55 0.1972 0.193 0.20 2,500
04/26/24 09:30:43 0.1965 0.193 0.20 25
04/25/24 12:53:00 0.1965 0.193 0.20 100
04/25/24 10:36:58 0.209 0.192 0.209 4,000
04/25/24 10:36:50 0.209 0.192 0.209 1,000
04/25/24 09:52:37 0.192 0.192 0.209 20,200
04/25/24 09:52:37 0.192 0.192 0.209 4,800
04/25/24 09:41:50 0.192 0.192 0.209 4,800
04/25/24 09:41:46 0.192 0.192 0.209 2,100
04/25/24 09:41:39 0.192 0.192 0.209 1,000
04/25/24 09:38:55 0.209 0.192 0.209 700
04/25/24 09:38:51 0.2005 0.192 0.209 500
04/25/24 09:35:38 0.192 0.192 0.209 3,000
04/25/24 09:35:36 0.192 0.192 0.209 3,000
04/25/24 09:35:27 0.192 0.192 0.209 5,000
04/25/24 09:34:19 0.195 0.195 0.209 5,000
04/25/24 09:34:18 0.195 0.195 0.209 5,000
04/25/24 09:34:17 0.20 0.195 0.209 3,500
04/25/24 09:34:10 0.2063 0.2063 0.209 2,500
04/25/24 09:34:00 0.2063 0.2063 0.209 1,000
04/25/24 09:30:03 0.209 0.2063 0.209 200
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
04/24/24 15:53:07 0.2076 0.00 0.00 2,375
04/24/24 15:05:46 0.2089 0.2062 0.2089 60
04/24/24 15:05:46 0.2089 0.2062 0.2089 600
04/24/24 15:05:27 0.2088 0.2062 0.2089 40
04/24/24 15:05:27 0.2088 0.2062 0.2089 1,800
04/24/24 13:17:24 0.2089 0.2062 0.2089 3,000
04/24/24 13:17:23 0.2076 0.2062 0.2089 3,000
04/24/24 13:17:10 0.2073 0.2062 0.2089 2,500
04/24/24 13:11:12 0.2076 0.2062 0.2089 500
04/24/24 12:51:06 0.2062 0.2021 0.2089 2,500
04/24/24 12:07:56 0.2089 0.2021 0.2089 50
04/24/24 12:07:56 0.2089 0.2021 0.2089 600
04/24/24 12:07:55 0.2089 0.2021 0.2089 1,000
04/24/24 12:03:14 0.2089 0.2021 0.2089 2,000
04/24/24 11:37:17 0.2069 0.2021 0.2089 500
04/24/24 11:31:07 0.2089 0.2021 0.2089 2,000
04/24/24 11:15:09 0.2055 0.2021 0.2089 45
04/24/24 11:15:09 0.2055 0.2021 0.2089 50
04/24/24 11:15:09 0.2055 0.2021 0.2089 100
04/24/24 11:03:12 0.2055 0.2021 0.2089 4,500
04/24/24 11:03:01 0.2055 0.2021 0.2089 500
04/24/24 10:45:48 0.2055 0.2021 0.2089 5,000
04/24/24 09:57:10 0.2089 0.202 0.2089 50
04/24/24 09:57:10 0.2089 0.202 0.2089 1,500
04/24/24 09:57:10 0.2055 0.202 0.2089 500
04/24/24 09:44:29 0.202 0.195 0.209 1,000
04/24/24 09:44:05 0.209 0.195 0.209 2,500
04/23/24 15:58:41 0.19 0.18 0.19 2,500
04/23/24 15:58:36 0.19 0.18 0.19 8,000
04/23/24 15:58:31 0.19 0.175 0.19 90
04/23/24 15:58:31 0.19 0.19 0.2276 30,900
04/23/24 15:58:26 0.1902 0.19 0.2276 5,000
04/23/24 15:58:23 0.1902 0.1902 0.2276 5,000
04/23/24 15:58:12 0.1962 0.1962 0.20 10,000
04/23/24 15:58:01 0.1977 0.1962 0.20 2,000
04/23/24 15:57:04 0.1981 0.1962 0.20 3,500
04/23/24 15:57:00 0.1981 0.1962 0.20 500
04/23/24 15:56:21 0.1977 0.1962 0.20 4,000
04/23/24 15:55:56 0.1981 0.1962 0.20 2,000
04/23/24 15:55:44 0.1981 0.1962 0.20 500
04/23/24 15:54:47 0.1981 0.1962 0.20 2,500
04/23/24 15:54:47 0.20 0.1962 0.20 2,500
04/23/24 15:54:38 0.1977 0.1962 0.20 2,500
04/23/24 15:52:35 0.20 0.1962 0.20 60
04/23/24 15:52:35 0.20 0.1962 0.20 16,000
04/23/24 15:52:34 0.20 0.1962 0.20 10,000
04/23/24 15:52:31 0.20 0.1962 0.20 6,500
04/23/24 15:52:28 0.20 0.20 0.203 2,700
04/23/24 15:52:14 0.203 0.203 0.205 2,500
04/23/24 15:52:05 0.203 0.203 0.205 10,000
04/23/24 15:52:05 0.203 0.203 0.205 5,000
04/23/24 15:52:00 0.203 0.203 0.205 2,500
04/23/24 15:51:57 0.2045 0.203 0.205 2
04/23/24 15:51:55 0.2045 0.204 0.205 1,000
04/23/24 15:51:55 0.204 0.204 0.205 2,500
04/23/24 15:51:50 0.205 0.204 0.205 81
04/23/24 15:51:50 0.205 0.204 0.2276 100
04/23/24 15:51:50 0.205 0.204 0.2276 1,500
04/23/24 15:51:46 0.204 0.204 0.2276 4,400
04/23/24 15:49:55 0.222 0.222 0.2276 2,500
04/23/24 15:49:36 0.2248 0.222 0.2276 500
04/23/24 14:38:09 0.2248 0.222 0.2276 500
04/23/24 12:17:38 0.2248 0.222 0.2276 40
04/23/24 12:17:38 0.2248 0.222 0.2276 80
04/23/24 12:17:38 0.2248 0.222 0.2276 100
04/23/24 12:17:38 0.2248 0.2248 0.2276 6,900
04/23/24 12:17:37 0.2248 0.2248 0.2276 2,000
04/23/24 12:17:30 0.2248 0.2248 0.2276 1,000
04/23/24 10:47:11 0.2262 0.2248 0.2276 48
04/23/24 10:47:11 0.2262 0.2248 0.2276 1,500
04/23/24 10:47:05 0.2262 0.2248 0.2276 500
04/23/24 10:33:38 0.2248 0.222 0.2276 200
04/23/24 10:32:03 0.222 0.222 0.2276 3,000
04/23/24 10:03:28 0.2248 0.222 0.2276 3,200
04/22/24 15:57:03 0.2256 0.222 0.2276 1,000
04/22/24 15:52:19 0.2275 0.2275 0.2276 3,000
04/22/24 15:52:08 0.2275 0.2275 0.23 9,500
04/22/24 15:52:05 0.2288 0.2275 0.23 500
04/22/24 15:51:39 0.2275 0.2275 0.23 9,500
04/22/24 15:51:23 0.2288 0.2275 0.23 500
04/22/24 15:50:45 0.2275 0.2275 0.23 9,500
04/22/24 15:50:38 0.2288 0.2275 0.23 500
04/22/24 14:16:14 0.23 0.2275 0.23 300
04/22/24 11:20:56 0.2275 0.225 0.23 75
04/22/24 11:20:56 0.2275 0.225 0.23 100
04/22/24 10:11:54 0.226 0.225 0.23 87
04/22/24 09:58:33 0.226 0.225 0.235 88
04/22/24 09:58:33 0.226 0.225 0.235 23,300
04/22/24 09:58:26 0.225 0.225 0.235 3,000
04/22/24 09:58:26 0.225 0.225 0.235 5,200
04/22/24 09:58:25 0.23 0.225 0.235 500
04/22/24 09:44:03 0.23 0.225 0.235 87
04/22/24 09:44:03 0.23 0.225 0.235 5,600
04/22/24 09:44:02 0.2275 0.225 0.23 2,500
04/22/24 09:43:53 0.227 0.225 0.23 2,500
04/22/24 09:34:12 0.23 0.225 0.23 14,500
04/22/24 09:34:11 0.2275 0.225 0.23 500
Hopefully we gunning the gas this week and start moving up nicely..
disagree.... but also understand the sentiment. my personal thought: people are happily invested...or traded... at great level.... these "moves" are not relevant in a long term potential, however don't warrant new buying/selling...it's fine... just bornig.
Is boring because no one is posting..lol.. Man, let's get this turtle moving already..lol
Abysmal....
Daily data:
05/01/24 0.1928 0.1997 0.1928 0.1997 7,050
04/30/24 0.188 0.20 0.188 0.1969 53,295
04/29/24 0.19 0.20 0.188 0.1922 71,491
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
Intraday data:
05/01/24 15:59:04 0.1997 0.1881 0.1997 3,500
05/01/24 15:58:57 0.1939 0.1881 0.1997 500
05/01/24 14:44:58 0.1939 0.1881 0.1997 50
05/01/24 14:44:56 0.1939 0.1881 0.1997 12
05/01/24 14:44:56 0.1939 0.1881 0.1997 200
05/01/24 13:52:55 0.1939 0.1881 0.1997 100
05/01/24 13:05:26 0.1928 0.1881 0.1997 1
05/01/24 10:24:34 0.1928 0.19 0.197 2,500
05/01/24 09:57:58 0.1928 0.19 0.197 50
05/01/24 09:57:58 0.1928 0.19 0.197 200
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
04/29/24 15:38:43 0.1922 0.1922 0.20 5,000
04/29/24 13:06:40 0.1922 0.1922 0.20 3,500
04/29/24 13:06:15 0.1922 0.1922 0.20 2,500
04/29/24 12:34:50 0.1922 0.1922 0.20 90
04/29/24 12:34:50 0.1922 0.1922 0.20 4,800
04/29/24 12:34:33 0.20 0.188 0.20 4,500
04/29/24 12:34:17 0.194 0.188 0.20 500
04/29/24 12:16:00 0.1995 0.188 0.1995 100
04/29/24 10:55:22 0.1995 0.188 0.1995 1,600
04/29/24 10:50:10 0.188 0.188 0.1995 5,000
04/29/24 10:49:11 0.188 0.188 0.1995 10,000
04/29/24 10:48:55 0.188 0.188 0.1995 10,000
04/29/24 10:22:34 0.188 0.188 0.1995 700
04/29/24 10:08:35 0.19 0.188 0.1995 48
04/29/24 10:08:35 0.19 0.188 0.1995 8,800
04/29/24 10:08:33 0.189 0.188 0.19 3,900
04/29/24 10:08:12 0.1888 0.188 0.19 5,000
04/29/24 09:30:26 0.19 0.188 0.19 5,000
04/29/24 09:30:19 0.19 0.188 0.19 50
04/29/24 09:30:19 0.19 0.188 0.19 400
04/26/24 15:27:52 0.188 0.186 0.19 2,000
04/26/24 15:25:14 0.186 0.186 0.19 3,000
04/26/24 15:25:04 0.188 0.186 0.19 5,000
04/26/24 15:17:28 0.1884 0.186 0.19 94
04/26/24 15:17:28 0.1884 0.186 0.19 800
04/26/24 13:16:07 0.19 0.1805 0.19 27
04/26/24 13:16:07 0.19 0.1805 0.19 9
04/26/24 13:16:07 0.19 0.1805 0.19 1,500
04/26/24 13:16:01 0.1853 0.1805 0.19 500
04/26/24 12:30:36 0.1853 0.1805 0.19 500
04/26/24 12:30:33 0.1853 0.1805 0.19 500
04/26/24 11:45:48 0.19 0.18 0.19 32
04/26/24 11:45:48 0.19 0.18 0.19 4,500
04/26/24 11:45:41 0.19 0.18 0.19 60
04/26/24 11:45:41 0.19 0.19 0.20 57,000
04/26/24 11:45:36 0.19 0.19 0.20 8,000
04/26/24 11:45:24 0.1901 0.1901 0.20 5,000
04/26/24 11:45:18 0.1901 0.1901 0.20 5,000
04/26/24 11:45:14 0.191 0.191 0.20 5,000
04/26/24 11:40:24 0.1921 0.191 0.20 116
04/26/24 11:40:24 0.1921 0.191 0.20 400
04/26/24 11:40:24 0.1955 0.191 0.20 400
04/26/24 11:39:48 0.1911 0.1911 0.20 40
04/26/24 11:39:48 0.1911 0.1911 0.20 12,400
04/26/24 11:39:42 0.1964 0.1911 0.20 2,500
04/26/24 11:38:36 0.1911 0.1911 0.20 2,500
04/26/24 11:32:41 0.1911 0.1911 0.195 30,000
04/26/24 11:32:38 0.1911 0.1911 0.195 5,000
04/26/24 11:32:36 0.1911 0.1911 0.195 5,000
04/26/24 11:32:26 0.1921 0.1921 0.20 5,000
04/26/24 11:32:09 0.193 0.1921 0.20 5,000
04/26/24 10:30:39 0.193 0.193 0.20 30
04/26/24 10:30:39 0.193 0.193 0.20 75
04/26/24 10:30:39 0.193 0.193 0.20 500
04/26/24 10:23:55 0.1972 0.193 0.20 2,500
04/26/24 09:30:43 0.1965 0.193 0.20 25
04/25/24 12:53:00 0.1965 0.193 0.20 100
04/25/24 10:36:58 0.209 0.192 0.209 4,000
04/25/24 10:36:50 0.209 0.192 0.209 1,000
04/25/24 09:52:37 0.192 0.192 0.209 20,200
04/25/24 09:52:37 0.192 0.192 0.209 4,800
04/25/24 09:41:50 0.192 0.192 0.209 4,800
04/25/24 09:41:46 0.192 0.192 0.209 2,100
04/25/24 09:41:39 0.192 0.192 0.209 1,000
04/25/24 09:38:55 0.209 0.192 0.209 700
04/25/24 09:38:51 0.2005 0.192 0.209 500
04/25/24 09:35:38 0.192 0.192 0.209 3,000
04/25/24 09:35:36 0.192 0.192 0.209 3,000
04/25/24 09:35:27 0.192 0.192 0.209 5,000
04/25/24 09:34:19 0.195 0.195 0.209 5,000
04/25/24 09:34:18 0.195 0.195 0.209 5,000
04/25/24 09:34:17 0.20 0.195 0.209 3,500
04/25/24 09:34:10 0.2063 0.2063 0.209 2,500
04/25/24 09:34:00 0.2063 0.2063 0.209 1,000
04/25/24 09:30:03 0.209 0.2063 0.209 200
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
The market closes in about an hour, and DFCO hasn't even traded 3000 shares.
Sounds like a personal problem...
There are ZERO fundamentals to support this play.
I've been adding so much .15s my originally got in .01s 2018 and want3d until late 2021 get the bug fat profits at
88 .90 .. Should sold all of it my 600k shares but only took half but still good.. amd added more in the
08s .09s up to
15s .. I'm hoping for $5 $50..
Laughable volume today, 53K...
date, time, last, bid, ask, volume
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
Not much interest in DFCO -
0.20x 466217= $93,243.40 was the max and that was probably wash traded.
0.15x10973 = $1645.95
IMO - BONAR can't get it up any more.
After all, he's been robbing naive stock holders since the '80s.
open, high, low, close, volume
04/29/24 0.19 0.20 0.188 0.1922 71,438
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
Staying long and strong. This puppy is going to fly when the Q is released.
Note the history in replied to post:
MM's don't give a flying fig about a BONAR STOCK !!!
He's been running pump and dumps since the '80s.
They know it's only a matter of time until DFCO is worthless....
Mm manipulation to take your cheap shares and that what is doing throughout since 2018 when I'm originally in at .01s..
No unique products or services, no coherent business plan, no IP, and a CEO who's been running pump and dump public companies since the '80s.
This is going nowhere....
I agree but we will hit another wall at 0.25c and we will get through that with the Q IMHO. We will sit at the 0.45 till the year end filing or some other substantial news.
when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off.. then the resistance/floor lines take more meaning. quarterly pivot is just under .25. I have no daily, weekly or monthly expectations. It's obvious at this point that's what the broader market is waiting on so be chill. we still real good. The only negative seems to hav been impatience or need for personal sale. Do your own DD. The general market has been sus IMO but nothing but positive news and momentum seems to be in DFCO's long term and even shot term favor. That's my take. I'm looking an .45ish for next upturn base. Be responsible. Make your own educated decisions. thoughts from other educated investors?
Nothing much is going to happen here until, the Q is released IMHO
It usually is effective immediately which I am sure is the case
You can't swing trade it - not enough interest.
Most of the trading is just BONAR BUDDIES swapping spit.
Man, what a crazy stock, just when you thought it's going to run hard after taken out certain resistance then the dam mm pulled out his trick and is start all over again..Just never ending.. You could swing trade this and make a lot of money because is so predictable that's not even funny anymore....
More B.S. in the "sticky"...
Irrelevant info in the "sticky"
Meaningless gesture...
From Google AI:
"AI overviews are experimental. Learn more
As of December 31, 2023, Dalrada Corporation had 351,351 shares of Series H preferred stock issued and outstanding, with a par value of $0.01. As of June 30, 2023, Dalrada had 471,443 shares of common stock issued and outstanding. "
BONAR retains control through preferred...
March 14, 2024 – Dalrada Financial Corporation (OTCQB: DFCO, “Dalrada,” “the Company”), announced today that it had filed a Form 8-K with the U.S. Securities and Exchange Commission (SEC), highlighting the Company's decision to reduce its number of authorized common shares from 1 billion to 500 million.
Does anyone know how long this usually takes to process? Thank You!
DFCO has no unique IP, no patents, no coherent business plan.
DFCO is a DUD.
DFCO IP is smoke and mirrors, the PR below is typical, it refers to the defunct MJ operation which was the emphasis when this turd of a stock was brought back from the dead:
MM's don't give diddly squat about DFCO...
The trading is just an illusion - BONAR BUDDIES wash trading.
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
04/24/24 15:53:07 0.2076 0.00 0.00 2,375
04/24/24 15:05:46 0.2089 0.2062 0.2089 60
04/24/24 15:05:46 0.2089 0.2062 0.2089 600
04/24/24 15:05:27 0.2088 0.2062 0.2089 40
04/24/24 15:05:27 0.2088 0.2062 0.2089 1,800
04/24/24 13:17:24 0.2089 0.2062 0.2089 3,000
04/24/24 13:17:23 0.2076 0.2062 0.2089 3,000
04/24/24 13:17:10 0.2073 0.2062 0.2089 2,500
04/24/24 13:11:12 0.2076 0.2062 0.2089 500
04/24/24 12:51:06 0.2062 0.2021 0.2089 2,500
04/24/24 12:07:56 0.2089 0.2021 0.2089 50
04/24/24 12:07:56 0.2089 0.2021 0.2089 600
04/24/24 12:07:55 0.2089 0.2021 0.2089 1,000
04/24/24 12:03:14 0.2089 0.2021 0.2089 2,000
04/24/24 11:37:17 0.2069 0.2021 0.2089 500
04/24/24 11:31:07 0.2089 0.2021 0.2089 2,000
04/24/24 11:15:09 0.2055 0.2021 0.2089 45
04/24/24 11:15:09 0.2055 0.2021 0.2089 50
04/24/24 11:15:09 0.2055 0.2021 0.2089 100
04/24/24 11:03:12 0.2055 0.2021 0.2089 4,500
04/24/24 11:03:01 0.2055 0.2021 0.2089 500
04/24/24 10:45:48 0.2055 0.2021 0.2089 5,000
04/24/24 09:57:10 0.2089 0.202 0.2089 50
04/24/24 09:57:10 0.2089 0.202 0.2089 1,500
04/24/24 09:57:10 0.2055 0.202 0.2089 500
04/24/24 09:44:29 0.202 0.195 0.209 1,000
04/24/24 09:44:05 0.209 0.195 0.209 2,500
04/23/24 15:58:41 0.19 0.18 0.19 2,500
04/23/24 15:58:36 0.19 0.18 0.19 8,000
04/23/24 15:58:31 0.19 0.175 0.19 90
04/23/24 15:58:31 0.19 0.19 0.2276 30,900
04/23/24 15:58:26 0.1902 0.19 0.2276 5,000
04/23/24 15:58:23 0.1902 0.1902 0.2276 5,000
04/23/24 15:58:12 0.1962 0.1962 0.20 10,000
04/23/24 15:58:01 0.1977 0.1962 0.20 2,000
04/23/24 15:57:04 0.1981 0.1962 0.20 3,500
04/23/24 15:57:00 0.1981 0.1962 0.20 500
04/23/24 15:56:21 0.1977 0.1962 0.20 4,000
04/23/24 15:55:56 0.1981 0.1962 0.20 2,000
04/23/24 15:55:44 0.1981 0.1962 0.20 500
04/23/24 15:54:47 0.1981 0.1962 0.20 2,500
04/23/24 15:54:47 0.20 0.1962 0.20 2,500
04/23/24 15:54:38 0.1977 0.1962 0.20 2,500
04/23/24 15:52:35 0.20 0.1962 0.20 60
04/23/24 15:52:35 0.20 0.1962 0.20 16,000
04/23/24 15:52:34 0.20 0.1962 0.20 10,000
04/23/24 15:52:31 0.20 0.1962 0.20 6,500
04/23/24 15:52:28 0.20 0.20 0.203 2,700
04/23/24 15:52:14 0.203 0.203 0.205 2,500
04/23/24 15:52:05 0.203 0.203 0.205 10,000
04/23/24 15:52:05 0.203 0.203 0.205 5,000
04/23/24 15:52:00 0.203 0.203 0.205 2,500
04/23/24 15:51:57 0.2045 0.203 0.205 2
04/23/24 15:51:55 0.2045 0.204 0.205 1,000
04/23/24 15:51:55 0.204 0.204 0.205 2,500
04/23/24 15:51:50 0.205 0.204 0.205 81
04/23/24 15:51:50 0.205 0.204 0.2276 100
04/23/24 15:51:50 0.205 0.204 0.2276 1,500
04/23/24 15:51:46 0.204 0.204 0.2276 4,400
04/23/24 15:49:55 0.222 0.222 0.2276 2,500
04/23/24 15:49:36 0.2248 0.222 0.2276 500
04/23/24 14:38:09 0.2248 0.222 0.2276 500
04/23/24 12:17:38 0.2248 0.222 0.2276 40
04/23/24 12:17:38 0.2248 0.222 0.2276 80
04/23/24 12:17:38 0.2248 0.222 0.2276 100
04/23/24 12:17:38 0.2248 0.2248 0.2276 6,900
04/23/24 12:17:37 0.2248 0.2248 0.2276 2,000
04/23/24 12:17:30 0.2248 0.2248 0.2276 1,000
04/23/24 10:47:11 0.2262 0.2248 0.2276 48
04/23/24 10:47:11 0.2262 0.2248 0.2276 1,500
04/23/24 10:47:05 0.2262 0.2248 0.2276 500
04/23/24 10:33:38 0.2248 0.222 0.2276 200
04/23/24 10:32:03 0.222 0.222 0.2276 3,000
04/23/24 10:03:28 0.2248 0.222 0.2276 3,200
04/22/24 15:57:03 0.2256 0.222 0.2276 1,000
04/22/24 15:52:19 0.2275 0.2275 0.2276 3,000
04/22/24 15:52:08 0.2275 0.2275 0.23 9,500
04/22/24 15:52:05 0.2288 0.2275 0.23 500
04/22/24 15:51:39 0.2275 0.2275 0.23 9,500
04/22/24 15:51:23 0.2288 0.2275 0.23 500
04/22/24 15:50:45 0.2275 0.2275 0.23 9,500
04/22/24 15:50:38 0.2288 0.2275 0.23 500
04/22/24 14:16:14 0.23 0.2275 0.23 300
04/22/24 11:20:56 0.2275 0.225 0.23 75
04/22/24 11:20:56 0.2275 0.225 0.23 100
04/22/24 10:11:54 0.226 0.225 0.23 87
04/22/24 09:58:33 0.226 0.225 0.235 88
04/22/24 09:58:33 0.226 0.225 0.235 23,300
04/22/24 09:58:26 0.225 0.225 0.235 3,000
04/22/24 09:58:26 0.225 0.225 0.235 5,200
04/22/24 09:58:25 0.23 0.225 0.235 500
04/22/24 09:44:03 0.23 0.225 0.235 87
04/22/24 09:44:03 0.23 0.225 0.235 5,600
04/22/24 09:44:02 0.2275 0.225 0.23 2,500
04/22/24 09:43:53 0.227 0.225 0.23 2,500
04/22/24 09:34:12 0.23 0.225 0.23 14,500
04/22/24 09:34:11 0.2275 0.225 0.23 500
DFCO
https://dalrada.com/
Updated May 2021:
Dalrada Financial was a defunct organization up until January 2018 when out of the blue it began filing again with OTCMarkets.com (up to date). At this point the market got excited and repriced shares from the low .00s up to the .02 range (give or take a penny), where it sat for a solid year with a slow sprinkling of company updates periodically. Ever since that breakout event in January 2018 the stock has exploded to almost $0.50 a share, 14 year high, where it is currently basing for another leg up. Despite having little interest from traders since the initial explosive blip in early 2018, the stock has held its gains amazingly well. We've seen nearly 3 years of updates now as the company went from defunct to having multiple subsidiaries under it's umbrella, multiple acquisitions (very favorable terms for relatively small amounts of restricted common shares, mind you), filing with the SEC(!), and numerous fundamental catalysts on deck (see below press releases). $DFCO is grossly mispriced, but that will change in a hurry when the switch is flipped here. They recently reported a 3,181% Increase In Quarterly Financial Results! Check out what this sleeping giant is up to.
DALRADA FINANCIAL “DFCO”
Publicly-traded on the OTCQB under the symbol “DFCO”, Dalrada and its subsidiaries are positioned for stable long-term growth through intelligent market research, sound business acumen, and established operational infrastructure. The team is dedicated to scaling and accelerating business growth through exceptional financial planning, risk and business analysis, advanced technology platforms, branding, sales and marketing, human resources, legal, accounting, and administrative support.
Dalrada solves real-world problems by producing innovation-focused and technologically-centered solutions on a global level.
Delivering next-generation manufacturing and healthcare products and services that provide and propel growth, Dalrada is a team of industry experts and an organization built upon a strong foundation of financial capital.
OUR BUSINESSES (3 VERTICLES):
DALRADA PRECISION
Dalrada Precision provides alternative solutions to OEMs through design and manufacturing of component parts that are customized for any specific solution.
The company also produces heater/chiller units that provide simultaneous heating and cooling, without the need for combustion or the burning of fossil fuels, through its wholly-owned company, Likido.
www.dalradaprecision.com
www.likido.net
DALRADA TECHNOLOGY
Through its technology division, Prakat Solutions, the company brings over 10 years of expertise providing end to end product engineering services across various domains, including – Banking & Financial Services, Telecom, Retail, Healthcare, Manufacturing, Legal and IT Infrastructure.
DALRADA HEALTH PRODUCTS
Dalrada Health is in the business of solving health problems – globally. The company develops products and services that address the unmet needs of consumers due to accessibility, affordability, or availability. With operations in the U.S., Malaysia, and India, Dalrada Health is able to reach underserved markets through strong partnerships and the development of efficient supply chains.
www.glanhealth.com
The CDC has recommended caution with sanitizers and the product can be toxic if over used.
www.pacificstemcells.com
Pacific Stem Cells Web site lists no medical professional.
www.ihgcc.com
This company trains CNAs and is apparently not active at this time due to covid, 2 of 3 locations shut down.
NEWS/PRESS RELEASE HISTORY:
https://finance.yahoo.com/quote/DFCO/press-releases/
RECENT PRESS RELEASE HIGHLIGHTS:
Dalrada Financial Corporation Announces Up List To OTCQB Market
https://finance.yahoo.com/news/dalrada-financial-corporation-announces-list-130000244.html
Dalrada Reports 3,181% Increase In Quarterly Financial Results
https://finance.yahoo.com/news/dalrada-reports-3-181-increase-130000960.html
Dalrada Financial Corp Records First Sales of LikidoVOLT® Independent Power Generators With Hidden Villa Ranch
https://finance.yahoo.com/news/dalrada-financial-corp-records-first-120000713.html
Prakat and Dragonchain Partner to Create Clean Energy, Fintech, and Healthcare Blockchain Solutions
https://finance.yahoo.com/news/prakat-dragonchain-partner-create-clean-165500113.html
Dalrada Launches Development of Likido®HOME Water Heater Designed to Improve Energy Efficiency by 300% and Significantly Reduce Carbon Emissions
https://finance.yahoo.com/news/dalrada-launches-development-likido-home-133000775.html
Dalrada Financial Corporation Launches LikidoVOLT® Independent Power Generators With 90% Clean Energy Efficiency Range
https://finance.yahoo.com/news/dalrada-financial-corporation-launches-likidovolt-130000998.html
Dalrada Executes Contract For Likido North America Exclusive Manufacturing With Tongrun International
https://finance.yahoo.com/news/dalrada-executes-contract-likido-north-203000292.html
Dalrada Precision Acquires Green Energy License For 87% Energy Efficiency And Cost-Savings Advancing Subsidiary Abilities
https://finance.yahoo.com/news/dalrada-precision-acquires-green-energy-120000817.html
DFCO'S Likido Limited Awarded Clean Energy Grant By Innovate UK, Aligns With CLIMAGAL S.L. For Europe Climate Change Implementation
https://finance.yahoo.com/news/dfcos-likido-limited-awarded-clean-130000069.html
Dalrada Health Presents VIA Cervical Cancer Screening Study Findings at 17th World Congress for Cervical Pathology and Colposcopy
https://finance.yahoo.com/news/dalrada-health-presents-via-cervical-120000323.html
Dalrada Financial Corporation Aids COVID-19 Vaccination Administration With Healthcare Staff Of Newly Acquired International Healthcare Group (IHG)
https://finance.yahoo.com/news/dalrada-financial-corporation-aids-covid-130000621.html
https://www.facebook.com/dalrada
https://twitter.com/dalrada_DFCO
DFCO
https://dalrada.com/
09/06/2023 BONAR's Dalrada hasn't sold a single heat pump....
There are no spec sheets so you can't compare them to the long established companies they are competing with.
Crown Glory Holding seems to be a dummy shell...
See screen shot below at https://crowngloryholding.com/about-us/
Crown Glory Holding seems to be a dummy shell...
See screen shot above has been "fixed" with some mediocre text but https://crowngloryholding.com/about-us/ on September 6. They've added a couple paragraphs of blah blah blah
But the site is still dummied up... this is from today 10/20/23:
DALRADA NASDAQ BOUND!
Along with the recent organizational restructuring, our Board of Directors is taking the necessary steps to make Dalrada compliant with NASDAQ requirements. Once compliant, this will also allow the company to qualify for other national and global exchanges once we have satisfied all other listing requirements.
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |