CCE

Commerce Resources Corp

TSXV

Add Alert

CCE

Commerce Resources Corp

TSXV

Add Alert

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

mick

01/01/24 4:06 PM

Post #409

https://www.otcmarkets.com/stock/CEE

mick

12/19/23 12:30 PM

Post #408

https://www.otcmarkets.com/stock/CCE

mick

12/19/23 12:30 PM

Post #407

https://www.otcmarkets.com/stock/CCE

mick

11/05/23 12:17 PM

Post #406

https://www.otcmarkets.com/stock/CCE

mick

09/24/23 3:30 PM

Post #405

https://www.otcmarkets.com/stock/CCE

mick

09/24/23 2:30 PM

Post #404

https://www.otcmarkets.com/stock/CEE

mick

08/13/23 2:22 PM

Post #403

CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT

mick

08/13/23 2:22 PM

Post #402

CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT

mick

07/09/23 4:13 PM

Post #401

CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT

mick

06/25/23 11:42 AM

Post #400

CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT

mick

05/28/23 5:28 PM

Post #399

CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT

mick

04/30/23 5:28 PM

Post #398

CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT

mick

04/15/23 11:46 AM

Post #397

CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:

Bullish

mick

02/26/23 8:07 PM

Post #396

CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST

mick

02/21/23 6:38 PM

Post #395

CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST

mick

02/05/23 6:22 PM

Post #394

CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST

mick

12/18/22 5:49 PM

Post #393

Re: #392: @mick - CCE Commerce Resources Corp

CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST

mick

10/23/22 2:07 PM

Post #392

Re: #391: @mick - CCE Commerce Resources Corp

CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote

mick

08/31/22 6:52 PM

Post #391

Re: #390: @mick - CCE Commerce Resources Corp

CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote

mick

07/29/22 1:02 PM

Post #390

Re: #388: @mick - CCE Commerce Resources Corp

CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1

mick

07/29/22 1:02 PM

Post #389

Re: #388: @mick - CCE Commerce Resources Corp

CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1

mick

07/17/22 6:05 PM

Post #388

CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote

mick

06/06/22 1:19 AM

Post #387

Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote

mick

06/04/22 3:07 PM

Post #386

Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote

mick

05/01/22 1:42 PM

Post #385

Re: #384: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote

mick

03/12/22 2:40 PM

Post #384

Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote

mick

02/06/22 4:43 PM

Post #383

Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote

mick

01/02/22 7:19 PM

Post #382

Re: #381: @mick - Green Energy and Precious Metals Conference Executive Presentations

https://www.otcmarkets.com/stock/CEE

mick

01/02/22 5:00 PM

Post #381

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM

mick

01/02/22 5:00 PM

Post #380

Re: #379: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote

mick

12/11/21 4:57 PM

Post #379

Re: #378: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote

mick

12/11/21 4:56 PM

Post #378

Re: #377: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)

https://www.otcmarkets.com/stock/

mick

11/06/21 12:21 PM

Post #377

Re: #376: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote

mick

10/08/21 10:53 AM

Post #376

Re: #375: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote

mick

09/22/21 7:21 PM

Post #375

Re: #374: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote

mick

08/14/21 12:23 PM

Post #374

Re: #373: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote

mick

07/10/21 11:28 PM

Post #373

Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote

mick

07/08/21 2:03 PM

Post #372

Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote

mick

05/26/21 11:38 AM

Post #371

Re: #370: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote

mick

05/02/21 5:56 PM

Post #370

Re: #368: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote

mick

05/02/21 5:56 PM

Post #369

Re: #368: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote

mick

04/18/21 12:25 PM

Post #368

Re: #366: @mick - https://pennystocks.news/otc/?symbol=CEE

Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote

mick

02/20/21 6:43 PM

Post #366

Re: #363: @mick - https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

mick

01/31/21 4:08 PM

Post #365

Re: #364: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote

https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE

mick

01/03/21 12:02 PM

Post #364

Re: #363: @mick - https://pennystocks.news/otc/?symbol=CEE

Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote

mick

01/03/21 12:02 PM

Post #363

Re: #361: @mick - Commerce Resources C (CCE)

https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

mick

12/07/20 1:00 PM

Post #362

Re: #361: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote

mick

11/24/20 8:15 PM

Post #361

Re: #360: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote

mick

10/25/20 4:36 PM

Post #360

Re: #359: @mick - Commerce Resources C (CCE)

Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community