Moderators: gfp927z Assistants:
Search This Board: 
Created: 12/02/2016 10:12:28 AM - Followers: 6 - Board type: Free - Posts Today: 0
A board to discuss Bonds and Fixed Income Investments -




Treasury Yields -


All rates --- https://www.cnbc.com/us-treasurys/


2 year --- https://www.cnbc.com/quotes/US2Y
3 year --- https://www.cnbc.com/quotes/US3Y
5 year --- 
https://www.cnbc.com/quotes/US5Y
10 year - https://www.cnbc.com/quotes/US10Y
30 year - https://www.cnbc.com/quotes/US30Y




_______________________________________________________



2 yr Treasury Yield
************************


Jan 4, 2022 ---- 0.76%
Jan 18, 2022 -- 1.05%
Feb 9, 2022 --- 1.35%
Feb 14, 2022 -- 1.63%
Mar 2, 2022 --- 1.48%
Mar 10, 2022 -- 1.72%

Mar 22, 2022 -- 2.19%
Mar 29, 2022 -- 2.34%
Apr 4, 2022 ---- 2.42%
Apr 13, 2022 -- 2.334%
Apr 19, 2022 -- 2.596%

Apr 21, 2022 -- 2.747%
Apr 25, 2022 -- 2.607%
Apr 30, 2022 -- 2.731%
May 3, 2022 --- 2.787%
May 5, 2022 --- 2.699%
May 16, 2022 - 2.580%
May 28, 2022 - 2.484%
Jun 6, 2022 ---- 2.732%
Jun 10, 2022 -- 3.067%
Jun 13, 2022 -- 3.367%
Jun 16, 2022 -- 3.190%


 

10 yr Treasury Yield
*************************


Jan 4, 2022 ---- 1.64%
Jan 18, 2022 -- 1.84%
Feb 9, 2022 --- 1.92%
Feb 14, 2022 -- 2.03%
Mar 2, 2022 --- 1.86%
Mar 10, 2022 -- 2.01%
Mar 22, 2022 -- 2.38%

Mar 29, 2022 -- 2.36%
Arp 4, 2022 ---- 2.399%
Apr 13, 2022 -- 2.672%
Apr 19, 2022 -- 2.952%
Apr 21, 2022 -- 2.949%

Apr 25, 2022 -- 2.807%
Apr 30, 2022 -- 2.937%
May 3, 2022 --- 2.975%
May 5, 2022 --- 3.038%
May 16, 2022 - 2.882%
May 28, 2022 - 2.743%
Jun 6, 2022 ---- 3.036%
Jun 10, 2022 -- 3.165%
Jun 13, 2022 -- 3.362%
Jun 16, 2022 -- 3.326%




_________________________________________________



TREASURY BOND - YIELD CURVE
******************************************


10 yr minus 2 yr yield 
****************************


March 2021 ----- 1.60 
Jan 4, 2022 ------ 0.88
Jan 18, 2022 ---- 0.79
Feb 9, 2022 ------ 0.57

Feb 14, 2022 ---- 0.40 
Mar 2, 2022 ------ 0.38
Mar 10, 2022 ---- 0.29
Mar 22, 2022 ---- 0.19

Mar 29, 2022 ---- 0.02
Apr 4, 2022 -----
(0.021)
Apr 13, 2022 ---- 0.338
Apr 19, 2022 ---- 0.356
Apr 21, 2022 ---- 0.202

Apr 25, 2022 ---- 0.200
Apr 30, 2022 ---- 0.206
May 3, 2022 ----- 0.188
May 5, 2022 ----- 0.339
May 16, 2022 --- 0.302
May 28, 2022 --- 0.259
June 6, 2022 ---- 0.304

June 10, 2022 -- 0.098
June 13, 2022 - 
(0.005)
June 16, 2022 -- 0.136



30 yr minus 2 yr yield 
***************************


Jan 4, 2022 ------ 1.32
Jan 18, 2022 ---- 1.14
Feb 9, 2022 ------ 0.88
Feb 14, 2022 ---- 0.77

Mar 2, 2022 ------ 0.77
Mar 10, 2022 ---- 0.68
Mar 22, 2022 ---- 0.40

Mar 29, 2022 ---- 0.14
Apr 4, 2022 ------ 0.048
Apr 13, 2022 ---- 0.452
Apr 19, 2022 ---- 0.411
Apr 21, 2022 ---- 0.203

Apr 25, 2022 ---- 0.272
Apr 30, 2022 ---- 0.265
May 3, 2022 ----- 0.221
May 5, 2022 ----- 0.435
May 16, 2022 --- 0.501
May 28, 2022 --- 0.488
June 6, 2022 ---- 0.461
June 10, 2022 -- 0.136
June 13, 2022 - 
(0.012)
June 16, 2022 -- 0.209




_______________________________________________________________________



CD Rates - http://www.bankrate.com/cd.aspx
http://cdrates.bankaholic.com/

I-Shares ETFshttps://www.ishares.com/us/products/etf-product-list#!type=ishares&tab=overview&view=list

Moody'shttps://www.moodys.com/research/Moodys-upgrades-Heclas-CFR-to-B3-outlook-stable--PR_417376?WT.mc_id=AM%7eRmluYW56ZW4ubmV0X1JTQl9SYXRpbmdzX05ld3NfTm9fVHJhbnNsYXRpb25z%7e20200122_PR_417376

SPDR ETFshttps://us.spdrs.com/en

SPDR ETFs (PDF) - https://us.spdrs.com/public/spdr-etf-listing.pdf

Vanguard Bond ETFs - https://investor.vanguard.com/etf/list?assetclass=bond#/etf/asset-class/month-end-returns

Vanguard - individual bonds - https://personal.vanguard.com/us/FixedIncomeHome



_______________________________________________________________________


BONDS -
*********************

TOTAL BOND MARKET -
************************************
I-Shares Core US Aggregate Bond ETF (AGG) (exp - 0.05%, 7.8 years) --------- 2.86%
I-Shares Core Total US Bond Market ETF (IUSB) (exp - 0.06%, 7.6 years) ------ 3.05%
SPDR Portfolio Aggregate Bond ETF
(SPAB) (exp - 0.04%, 8 years) -------------- 3.07%
Vanguard Total Bond Market ETF (BND) (exp - 0.035%, 8.3 years) ---------------- 1.94%


SHORT TERM -
*************************
I-Shares Ultra Short Term Bond ETF (ICSH) (exp 0.08%, 0.7 years) --------------------------------- 2.87%
I-Shares Core 1-5 Year USD Bond ETF (ISTB) (exp - 0.06%, 2.8 years) ----------------------------- 2.89%
I-Shares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) (exp - 0.06%, 2.4 years) - 2.98%
SPDR SSGA Ultra Short Term Bond ETF (ULST) (exp - 0.20%, 0.17 years) ----------------------- 2.72%
Vanguard Short Term Bond (BSV)


INTERMEDIATE -
***************************
I-Shares Core 5-10 Year USD Bond ETF (IMTB) (exp - 0.06%, 6 years) --------- 3.01%
Vanguard Intermediate Term Bond ETF (BIV) (exp - 0.07%, 7.3 years) --------- 1.73%


LONG TERM -
**********************
I-Shares Core 10+ Year USD Bond ETF (ILTB) (exp - 0.06%, 23 years) --------- 4.00%
Vanguard Long Term Bond ETF (BLV) (exp - 0.07%, 24 years) -------------------- 2.88%



_______________________________________________________________________


CORPORATE -
**********************************

SHORT TERM -
************************
I-Shares Short Term Corporate Bond ETF (IGSB) (exp - 0.06%, 2.9 years) ------------------------- 3.15%
SPDR Portfolio Short Term Corporate Bond ETF
(SPSB) (exp - 0.07%, 1.9 years) --------------- 2.93%
Vanguard Short Term Corporate ETF (VCSH)


INTERMEDIATE -
**************************
I-Shares 5-10 Year Investment Grade Corporate Bond ETF (MLQD) (exp - 0.06%, 7 years) -- 3.64%
I-Shares Aaa-A Rated Corporate Bond ETF (QLTA) (exp - 0.15%, 10 years) ----------------------- 3.23%
I-Shares Broad US Investment Grade Corporate Bond ETF (USIG)(exp-0.06%,10 yrs,2.7 Bil) 3.75%
I-Shares Intermediate Corporate Bond ETF (IGIB) (exp - 0.06%, 7.2 years, 5.6 Bil) -------------- 3.70%
SPDR Portfolio Intermediate Corporate Bond ETF
(SPIB) (exp - 0.07%, 4.8 years, 4.2 Bil) --- 3.33%
SPDR Bloomberg Barclays Corporate Bond ETF
(CBND) (exp - 0.06%, 11 years) -------------- 3.72%
Vanguard Intermediate Term Corporate ETF (VCIT) (exp - 0.07%, 7.4 years, 23 Bil) ------------ 3.60%
Vanguard Total Corporate Bond ETF
(VTC) (exp - 0.05%, 10.4 years) ------------------------------- 3.04%


LONG TERM -
**********************
I-Shares 10+ Year Investment Grade Corporate Bond ETF (LLQD) (exp - 0.06%, 23 years) - 4.42% 
I-Shares Long Term Corporate Bond ETF (IGLB) (exp - 0.06%, 23 years, 588 mil) -------------- 4.45%
SPDR Portfolio Long Term Corporate (SPLB) (exp - 0.07%, 24 years, 441 mil) ------------------- 4.44%
Vanguard Long Term Corporate ETF (VCLT) (exp - 0.07%, 24 years, 3.4 Bil) ---------------------- 4.41%


HIGH YIELD -
*********************
I-Shares iBoxx $ High Yield Corporate Bond ETF (HYG) (exp - 0.49%, 4 years) ------------------ 5.67%
I-Shares 0-5 Year High Yield Corporate Bond ETF (SHYG) (exp - 0.30%, 2.3 years) ------------- 5.73%
I-Shares Broad USD High Yield Corporate Bond ETF (USHY) (exp - 0.22%, 4.9 years) --------- 6.34%
I-Shares Edge High Yield Defensive Bond ETF (HYDB) (exp - 0.35%, 5 years) -------------------- 6.22%
Pimco 0-5 Year High Yield ETF (HYS)
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) (exp - 0.40%, 6 years) -------------------- 6.04%
SPDR Bloomberg Barclays Short Term High Yield Bond ETF (SJNK) (exp - 0.40%, 3.1 years) 5.82%



_______________________________________________________________________


TREASURY -
*******************************

SHORT TERM -
************************
I-Shares Short Term Treasury Bond ETF (SHV) (exp - 0.15%, 0.33 years) ------------ 2.34%
I-Shares 1-3 Year Treasury Bond ETF (SHY) (exp - 0.15%, 1.91 years) ---------------- 2.31%
SPDR Portfolio Short Term Treasury ETF (SPTS) (exp - 0.06%, 2 years) -------------- 2.40%
SPDR Bloomberg Barclays 1-3 Mo T-Bill ETF (BIL) (exp - 0.1359%, 0.09 years) ---- 2.25%
Vanguard Short Term Govt ETF (VGSH)


INTERMEDIATE -
***************************
I-Shares US Treasury Bond ETF (GOVT) (exp - 0.15%, 7.6 years) ------------------------------------- 2.37%
I-Shares 3-7 Year Treasury Bond (IEI) (exp - 0.15%, 4.8 years) ----------------------------------------- 2.27%
I-Shares 7-10 Year Treasury Bond ETF (IEF) (exp - 0.15%, 8.4 years) -------------------------------- 2.39%
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) (exp - 0.10%, 5.6 years) - 2.35%
Vanguard Intermediate Term Govt ETF (VGIT) (exp - 0.07%, 5.7 years) ----------------------------- 2.38%


LONG TERM -
**********************
I-Shares 10-20 Year Treasury Bond ETF (TLH) (exp - 0.15%, 16 years) ---------------- 2.52%
I-Shares 20+ Year Treasury Bond ETF (TLT) (exp - 0.15%, 25 years) ------------------- 2.75%
SPDR Portfolio Long Term Treasury ETF (SPTL) (exp - 0.06%, 25 years) ------------- 2.82%
Vanguard Long Term Govt ETF (VGLT) (exp - 0.07%, 26 years) -------------------------- 2.81%


_______________________________________________________________________


TAX FREE MUNIS -
********************************************
Vanguard Tax Exempt (VTEB)


_______________________________________________________________________


MONEY MARKET -
********************************************

TAXABLE -
******************
Vanguard Federal Money Market (VMFXX)
Vanguard Prime Money Market (VMMXX)


TAX-FREE -
*******************


_______________________________________________________________________


BANK CDs -  
*****************************

1 Year ----------------------------------------------------------------------------------- 1.56% -- 2.10% -- 2.75%
3 Year ----------------------------------------------------------------------------------- 2.00% -- 2.35% -- 2.90%
5 Year ----------------------------------------------------------------------------------- 2.35% -- 2.75% -- 3.10%


http://cdrates.bankaholic.com/


_____________________________________________________________________________




 
PlusOneCoin Top Posts Free PlusOneCoin
No plusone'd posts yet. Be the first!
Post Subject
#168
>>> Series I bonds pay record 9.62% interest gfp927z 06/21/2022 10:24:47 PM
#167
New ETFs targeting Treasuries by maturity - gfp927z 06/08/2022 03:17:48 PM
#166
TBT - >>> 3 ETFs to Avoid for gfp927z 06/05/2022 04:32:40 PM
#165
>>> Fed to begin quantitative tightening: What that gfp927z 06/01/2022 11:35:39 AM
#164
Link for I-Bonds - gfp927z 05/28/2022 07:34:10 PM
#163
TIPS Bonds - >>> 3 Reasons to Maybe gfp927z 05/28/2022 07:17:56 PM
#162
>>> Series I Treasury Bonds gfp927z 05/28/2022 06:12:10 PM
#161
Inflation protected I-Bonds - >>> Here's what to gfp927z 05/26/2022 10:30:11 PM
#160
>> Bearish Bond Bets Vanish << gfp927z 05/20/2022 10:58:57 AM
#159
>>> Biggest Treasury Buyer Outside U.S. Quietly Selling Billions gfp927z 05/08/2022 03:47:58 PM
#158
>>> Fed Traders Seek an Answer to the gfp927z 05/03/2022 09:40:08 PM
#157
>>> Could bonds rally with inflation high and gfp927z 04/22/2022 02:41:03 PM
#156
>>> Muni Bonds Are Down So Much That gfp927z 04/18/2022 12:14:12 AM
#155
>>> Fed's Evans: half-point hikes likely, shouldn't go gfp927z 04/11/2022 05:53:45 PM
#154
>>> US recession indicator delivers fresh blow for gfp927z 04/03/2022 12:31:47 PM
#153
>>> Fed Chair Powell hinted at a mega–rate gfp927z 03/22/2022 02:11:52 PM
#152
>>> Bond king Jeffrey Gundlach: The yield curve gfp927z 01/04/2022 09:10:18 PM
#151
>>> 4 Basic Things to Know About Bonds gfp927z 09/04/2021 11:42:40 PM
#150
>>> The Ray Dalio All Weather Portfolio can gfp927z 09/04/2021 11:34:59 PM
#149
>>> Former Fed official warns of ‘urgent’ threat gfp927z 09/04/2021 11:32:35 PM
#148
>>> Bonds Are Trash, Says Bond King Bill gfp927z 09/04/2021 11:23:41 PM
#147 >>> Corporate bond spreads hit new post 2008 gfp927z 06/16/2021 08:57:38 PM
#146 >>> Bill Gross Surprises With Short Bets on gfp927z 03/17/2021 01:04:15 AM
#145 >>> Warren Buffett: Bond investors world-wide 'face a gfp927z 02/27/2021 06:46:39 PM
#144 It sounds like the Fed's plan for eventually gfp927z 01/07/2021 03:40:31 PM
#143 >>> Fed looks to 2013 for future strategies gfp927z 01/07/2021 03:01:02 PM
#142 >>> Fed policy in 2021: Three things to watch gfp927z 12/28/2020 10:53:20 AM
#141 >>> Bets on World of Negative Interest Rates gfp927z 12/15/2020 10:48:02 PM
#140 >>> The Bull Market That Won’t Die gfp927z 11/02/2020 11:25:57 AM
#139 >>> Bond Defaults Deliver 99% Losses in New gfp927z 10/30/2020 12:00:01 AM
#138 >>> How to invest for income now gfp927z 08/12/2020 09:32:54 PM
#137 >>> A ‘Buy Everything’ Rally Beckons in World gfp927z 06/21/2020 10:13:01 PM
#136 >>> Brawls Erupt in U.S. Debt Markets After gfp927z 06/11/2020 12:07:17 PM
#135 >>> Why It’s Time to Rethink Bonds gfp927z 06/10/2020 08:10:12 PM
#134 >>> Muni Bonds Set for Best Month Since gfp927z 05/23/2020 12:15:06 AM
#133 >>> Vanguard’s $50 Billion Woman Found Winners in gfp927z 05/22/2020 11:45:44 AM
#132 >>> When United Pawned Old Jets, Bond Traders gfp927z 05/09/2020 03:40:52 PM
#131 >>> Wave of U.S. Bankruptcies Builds Toward Worst gfp927z 05/07/2020 10:41:31 PM
#130 Those sound about right. So for most active bar1080 04/19/2020 02:15:06 PM
#129 Bar, With individual bonds, the number of gfp927z 04/19/2020 12:59:34 PM
#128 Excellent post and good talking points. When you bar1080 04/19/2020 12:46:53 PM
#127 Bar, Brokers like the muni side (compared gfp927z 04/19/2020 11:46:24 AM
#126 Last month, I did something I shouldn't have bar1080 04/19/2020 09:40:12 AM
#125 Bar, >> muni and corp bond funds << gfp927z 04/18/2020 07:27:06 PM
#124 None of my muni and corp bond funds bar1080 04/18/2020 03:20:29 PM
#123 Fed buying junk bond ETFs - gfp927z 04/14/2020 12:18:01 PM
#122 Fed to buy junk bonds - >>> These gfp927z 04/13/2020 09:11:15 PM
#121 >>> Supercharged Debt Bets Unravel and Expose Wall gfp927z 04/01/2020 01:03:49 PM
#120 >>> A $33 Billion ETF Sees Most Cash gfp927z 03/25/2020 11:23:09 AM
#119 >>> 12 Bond Mutual Funds and ETFs to gfp927z 03/23/2020 08:09:40 PM
Post Subject