Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Breakwater Resources (BWR)
5.55 ? -0.08 (-1.42%)
Volume: 207,753 @ 4:00:00 PM ET
Bid Ask Day's Range
5.54 5.56 5.45 - 5.67
TSE:BWR Detailed Quote
Breakwater Resources (BWR)
5.67 ? -0.24 (-4.06%)
Volume: 349,095 @ 4:17:33 PM ET
Bid Ask Day's Range
5.66 5.68 5.65 - 5.76
TSE:BWR Detailed Quote
Breakwater Resources (BWR)
6.1 ? 0.07 (1.16%)
Volume: 416,757 @ 4:00:02 PM ET
Bid Ask Day's Range
6.05 6.1 6.0 - 6.22
TSE:BWR Detailed Quote
Breakwater Resources (BWR)
6.44 ? -0.46 (-6.67%)
Volume: 2,821,453 @ 3:59:51 PM ET
Bid Ask Day's Range
6.42 6.43 6.33 - 6.56
Full TSE:BWR Quote
Out at 5.58 +/-. Watching still.
Rusty & NYbob, I just bought in today. I've been on the sidelines watching this stock. Fundamentals look great and appears to be undervalued. Metal prices appear to have a big impact on the movement of this stock. I bought the Pink sheet version not sure if you guys bought the canadian stock. Not quite sure what the difference is except scottrade was going to charge me an extra $20 for the canadian purchase. Anyways i hope to get a double this year.
Breakwater Resources (BWR)
5.4 ? 0.07 (1.31%)
Volume: 672,838 @ 3:59:54 PM ET
Bid Ask Day's Range
5.38 5.4 5.33 - 5.5
People like the big names. Not a lot of appetite for risk these days.
RustyL
Breakwater Resources Ltd (BWR)
$ 5.00 ?0.29 (6.16%)
Volume: 1,027,924
Wow, what am i missing here? Stock keeps going up and up, revenue is expected to increase, restarting of a mine and volume is less than 20K shares. Why no interest? Is it due to pink sheet status?
Someone please let me know.
Breakwater Resources (TSE:BWR)
Last Price (USD) $3.86
Change ? -0.06 (-1.53%)
Bid 3.86
Ask 3.87
Volume 239,308
Days Range 3.71 - 3.89
Last Trade 9/8/2010 12:39:31 PM
Click for detailed quote page
Breakwater Res (TSE:BWR)
Last Price (USD) $0.27
Change ? -0.01 (-3.57%)
Bid 0.265
Ask 0.27
Volume 1,198,876
Days Range 0.265 - 0.28
Last Trade 6/9/2010 3:59:57 PM
Breakwater Res (TSE:BWR)
Last Price (USD) $0.39
Change ? -0.01 (-2.50%)
Bid 0.385
Ask 0.39
Volume 3,379,403
Days Range 0.385 - 0.395
Last Trade 5/4/2010 1:53:01 PM
Click for detailed quote page
Breakwater Res Com N (TSE:BWR)
Last Price (CAD)
$ 0.435
Change
? -0.005 (-1.14%)
Bid 0.43
Ask 0.44
Volume 690,185
Day's Range 0.435 - 0.445
Last Trade 3:59:46 PM EST
Click for Detailed Quote Page
Breakwater Res Com N (TSE:BWR)
Last Price (CAD)
$ 0.49
Change
? 0.01 (2.08%)
Bid 0.485
Ask 0.50
Volume 4,378,811
Day's Range 0.49 - 0.51
Last Trade 4:22:52 PM EST
Click for Detailed Quote Page
Breakwater Resources Ltd. Myra Falls Production Update
Mon Nov 16, 6:03 PM
http://ca.news.finance.yahoo.com/s/16112009/28/link-f-ccnmatthews-breakwater-resources-ltd-myra-falls-production-update.html
Breakwater Res Com N (TSE:BWR)
Last Price (CAD)
$ 0.41
Change
▲ 0.005 (1.23%)
Bid 0.405
Ask 0.41
Volume 7,692,187
Day's Range 0.39 - 0.44
Last Trade 4:15:02 PM EDT
Click for Detailed Quote Page
Breakwater Res Com N (TSE:BWR)
Last Price (CAD)
$ 0.26
Change
▲ 0.005 (1.96%)
Bid 0.255
Ask 0.26
Volume 1,298,125
Day's Range 0.25 - 0.26
Last Trade 3:59:52 PM EDT
Click for Detailed Quote Page
Breakwater Res Com N (TSE:BWR)
Last Price (CAD)
$ 0.255
Change
◊ 0
Bid 0.255
Ask 0.26
Volume 1,671,820
Day's Range 0.245 - 0.265
Last Trade 3:59:55 PM EDT
Click for Detailed Quote Page
TSE:BWR Share price increased from 13.5 cents to 29 cents this week. Traded 42 million shs up to post time.
Breakwater Res Com Npv (TSE:BWR)
Last Price (CAD)
$ 0.125
Change
▼ -0.005 (-3.85%)
Bid 0.125
Ask 0.13
Volume 3,318,066
Day's Range 0.125 - 0.13
Click for Detailed Quote Page
Last Trade:15:49:36 EDT Apr-23-09
Breakwater Res Com Npv (TSE:BWR)
Last Price (CAD)
$ 0.1
Change
▲ 0.005 (5.26%)
Bid 0.10
Ask 0.10
Volume 258,435
Day's Range 0.10 - 0.10
Click for Detailed Quote Page
Last Trade:15:50:02 EST Mar-6-09
Breakwater Res Com Npv (TSE:BWR)
Last Price (CAD)
$ 0.11
Change
▼ -0.015 (-12.00%)
Bid 0.11
Ask 0.115
Volume 1,213,038
Day's Range 0.105 - 0.12
Click for Detailed Quote Page
Last Trade:12:35:31 EST Jan-15-09
Breakwater Res Com Npv (TSE:BWR)
Last Price (CAD)
$ 0.075
Change
◊ 0
Bid 0.075
Ask 0.08
Volume 1,679,068
Day's Range 0.07 - 0.08
Click for Detailed Quote Page
Last Trade:15:36:26 EST Dec-10-08
Breakwater Initiates Temporary Cessation of Production at Langlois and Myra Falls -
10/28/2008
Download this Press Release
TORONTO, ONTARIO -- (MARKET WIRE) -- 10/28/08 -- Breakwater Resources Ltd. (TSX: BWR) ("Breakwater") has determined that it will temporarily suspend operations at both the Langlois mine in Quebec, Canada and the Myra Falls mine in British Columbia, Canada.
This decision is precipitated by the decline in commodity prices and the general deterioration of the short-term economic outlook globally, which have mitigated the overall operational improvements in production and costs at both mines. This action enables the Company to retain valuable zinc assets that we will mine in the future when the zinc market returns to levels that more accurately reflect underlying supply and demand fundamentals.
Temporary layoffs and the reduction in workforces at both operations will proceed over the next days and weeks with certain mining and milling activities continuing in the interim.
The Company will continue to closely monitor economic and market conditions and will take appropriate actions in the best interest of the Company, its employees and its shareholders.
Breakwater is a mining, exploration and development company which produces and sells zinc, copper, lead and gold concentrates to customers around the world. Once production at Langlois and Myra Falls temporarily ceases, the Company's concentrate production will be derived from two mines in Chile and in Honduras.
Contacts:
Breakwater Resources Ltd.Ann Wilkinson
Vice-President, Investor Relations
(416) 363-4798 Ext. 277
God Bless
Breakwater Resources Ltd. (TSX:BWR - News) will hold a conference call on Friday, October 31, 2008,
commencing at 10:00 a.m. (ET) to discuss with analysts
their third quarter financial and operating results
for the periods ended September 30, 2008.
George Pirie, President and Chief Executive Officer
will host the call which will also be accessible
via a live webcast....
http://biz.yahoo.com/ccn/081001/200810010488895001.html?.v=1
God Bless
Breakwater Res Com Npv (TSE:BWR)
Last Price (CAD)
$ 0.095
Change
▼ -0.005 (-5.00%)
Bid 0.10
Ask 0.10
Volume 4,084,186
Day's Range 0.09 - 0.10
if chart appears reduced, click on it to enlarge
http://stockcharts.com/h-sc/ui?s=BWR.TO&p=D&yr=0&mn=3&dy=0&id=p72775874865&a...
Followers
|
2
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
33
|
Created
|
08/09/07
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |