Adidas AG (ADDYY)

[ICEQUITY]

ADDYY OTC Disclosure & News Service
Subscribe
News Date Title Type
Apr 22, 2010 Home Country News Release - Ad-hoc: adidas Group increases 2010 financial outlook Financial Report News Release
Dec 31, 2009 Home Country News Release - Full Year 2009 Results Financial Report News Release
Dec 8, 2009 Home Country News Release - adidas JABULANI Official Match Ball of the 2010 FIFA World Cup™ Financial Report News Release
Nov 10, 2009 Home Country News Release - Convertible bond 2003/2018 (ISIN DE0009038968) fully converted Financial Report News Release
Nov 4, 2009 Home Country News Release - Significant improvement in financial position in the first nine months of 2009 Financial Report News Release
Oct 7, 2009 Home Country News Release - Ad-hoc: adidas AG Announces Early Redemption of the Convertible Bond 2003/2018 Financial Report News Release
Oct 7, 2009 Home Country News Release - adidas AG announces early redemption of convertible bond 2003/2018 Financial Report News Release
Sept 21, 2009 Home Country News Release - adidas and UEFA extend partnership for UEFA EURO 2012™ and UEFA EURO 2016™ Financial Report News Release
Sept 17, 2009 Home Country News Release - adidas and PUMA together for Peace: PEACE ONE DAY 2009 Financial Report News Release
Sept 4, 2009 Home Country News Release - adidas AG included in Dow Jones Sustainability Indexes for 10th consecutive time Financial Report News Release

[ICEQUITY]

PAL Deutsche Bank

Contact Information Business Description
adidas AG
World of Sports
Adi-Dassler-Strasse 1
Herzogenaurach 91074
Germany
http://www.adidas-group.com

Phone: [phone]
Fax: [phone]
adidas Group designs, develops, produces and markets a range of athletic and sports lifestyle products.

OTC Market Tier
OTCQX International Premier
Primary SIC — Industry Classification
3949 - Sporting and athletic goods, misc
Jurisdiction Of Incorporation
Germany
Year Of Incorporation
1949
Company Officers
Herbert Hainer, CEO
Erich Stamminger, Dir.
Glenn Bennett, Dir.
Robin J. Stalker, CFO
Number of Employees
38,935 as of Jun 30, 2009
Reporting Standard
International Reporting: Frankfurt Stock Exchange
CIK
0001011311
Fiscal Year End
12/31
Non-U.S. Exchange Listing
(ADS) Frankfurt Stock Exchange - Official Market
Qualified Exchange
Estimated Market Cap
$12,209,845,760 as of Apr 22, 2010
Outstanding Shares
209,216,000 as of Dec 31, 2009
Float(shares)
198,730,000 as of Dec 31, 2009
Current Capital Change
shs increased by 4 for 1 split
Ex-Date: Jun 13, 2006
Record Date: Jun 8, 2006
Pay Date: Jun 12, 2006
Dividends
Div: .2408 apx; Gross less 26.375%; .015 fee; net = .1623. PD TBA. Dividend subject to shareholders' approval
Ex-Date: May 4, 2010
Record Date: May 6, 2010
Company Notes
Formerly=adidas-Salomon AG until 6-06
Transfer Agent
Deutsche Bank
60 Wall Street
27th Floor
New York, NY 10005

Auditor/Accountant
KPMG
KPMG Tower
Suite 2000
355 S. Grand Ave.
Los Angeles, CA 90071-1568

[ICEQUITY]

ADDYY — adidas AG
Sponsored ADR - Ratio: 1 ADS = 0.5 Ordinary

QuoteNewsChartsCompany InfoFilingsResearchShort InterestInsider Trans.
Inside Quote
Best Bid Best Ask Time of Last Inside Change
29.00 (200 shares) 29.18 (200 shares) Apr 22, 2010
Last Sale 29.18 Prev Close 28.60
Change +0.58 % Change +2.03
Daily High 29.18 Daily Low 28.03
Volume 11,791 Last Trade Apr 22, 2010
Real-Time Level 2 Montage
MMID Bid Price Shares Date/Time
NITE 29.00 200 Apr 22, 2010
PUMA 29.00 200 5:04:56 AM
FORT 28.71 200 5:00:23 AM
DOMS 28.54 200 3:26:45 AM
VNDM 26.07 200 Apr 22, 2010
LFCM 25.06 200 Apr 22, 2010
LABS 23.03 200 Oct 28, 2009
MLCO 23.03 200 Apr 19, 2010
JEFF 22.00 200 Nov 30, 2009
VERT 21.20 200 Apr 14, 2010
PERT 20.00 200 Mar 29, 2010
cARCA 29.18 2,800 5:42:03 AM
cHDSN 28.85 200 Apr 22, 2010
cETRF 28.80 200 Apr 22, 2010
cCSTI 28.20 200 Apr 22, 2010
cMAXM 27.24 200 Apr 22, 2010
cSTXG 25.45 200 Apr 22, 2010
cSJLS 25.00 200 Apr 14, 2010
cSBSH 20.21 200 Dec 1, 2009
cBMIC 1.00 2,500 May 5, 2009
VFINF 0.00 0 Apr 28, 2009
UBSS 0.00 0 5:10:06 AM
AUTO 0.00 0 5:30:14 AM
cJANE 0.00 0 4:58:49 AM
cINTL 0.00 0 5:33:35 AM
MMID Ask Price Shares Date/Time
LFCM 29.18 200 Apr 22, 2010
NITE 29.21 200 Apr 22, 2010
LABS 29.25 200 Oct 28, 2009
MLCO 29.25 200 Apr 19, 2010
VERT 29.50 200 Apr 14, 2010
VNDM 29.51 200 Apr 22, 2010
PUMA 30.00 200 5:04:56 AM
DOMS 31.02 200 3:26:45 AM
FORT 31.09 200 5:00:23 AM
JEFF 32.00 200 Nov 30, 2009
PERT 35.00 200 Mar 29, 2010
cHDSN 29.18 200 Apr 22, 2010
cCSTI 29.19 200 Apr 22, 2010
cSJLS 29.25 200 Apr 14, 2010
cETRF 30.00 200 Apr 22, 2010
cSBSH 30.34 200 Dec 1, 2009
cMAXM 31.45 200 Apr 22, 2010
cSTXG 32.40 200 Apr 22, 2010
cBMIC 100.00 200 May 5, 2009
VFINF 0.00 0 Apr 28, 2009
UBSS 0.00 0 5:10:06 AM
AUTO 0.00 0 5:30:14 AM
cJANE 0.00 0 4:58:49 AM
cINTL 0.00 0 5:33:35 AM
cARCA 0.00 0 5:42:03 AM
Real time as of Fri, Apr 23, 2010 05:42:49 AM
Trade Data / Last Trade Apr 22, 2010
Last Sale 29.18 Change +0.58
% Change +2.03 Tick Down
Daily High 29.18 Daily Low 28.03
Opening Price 28.15 Volume 11,791
52 wk. High 29.15 52 wk. Low 15.95
Prev Close 28.60 Dividend 0.1623
Yield 0.5562 Beta Coefficient 1.01
Trade data delayed 15 minutes.
Refresh All Data

All quotes displayed here are published by market makers on Pink Quote, Pink OTC Markets' electronic inter-dealer quotation system for OTC securities, unless they are identified as OTCBB quotes in the legend below. OTCBB quotations are provided by Nasdaq.

Please see Terms of Service and Risk Warning for more information.

MMID — Market maker quotation published in Pink Quote that meets the Inside market
MMID — Market maker quotation published in Pink Quote
cMMID — Closed quote
U — Unpriced quote in Pink Quote
U — Unpriced quote in OTCBB
MMIDu — Unsolicited market maker quotation published in Pink Quote
MMID — Market maker quotation published in OTCBB that meets the Inside market
MMID — Market maker quotation published in OTCBB