AVT Inc. (fka AVTCQ)

[236T568]

Thanks.....still waiting for the DOJ criminal securities fraud indictments to be announced though, which would include those against the officers/directors/consultants of AVTCQ's partner, the criminal enterprise known as Medbox

Now below $.02. Nice job calling this fraud out...

[Alan Brochstein]

Now below $.02. Nice job calling this fraud out...

[MonestHind]

AVTC's performance has been nearly as horrific as PHOT's...which, hilariously, appeared to be the 420Investor service's most "recommended" stock.

But hey - at least AVTC hasn't been halted by the SEC for allegations related to a pump & dump scheme...like PHOT did after the 420Investor service's adamant recommendations.

Does AVTC's poor performance have anything to do with the nearly 80% losses that have resulted from the 420Investor service's "trade recommendations" since its inception?

Of the 200 420Investor "trade recommendations" that have led to overall losses of ~80%, how many were failed CANV trades?

[236T568]

$0.0324 - New All Time Low!

[Art Vandeley]

I remember the gofundme page...

[Alan Brochstein]

This company sued me for $100mm for calling them out as a scam. It's not "libel" when it is true!

http://www.vendingtimes.com/ME2/dirmod.asp?nm=Vending+Features&type=Publishing&mod=Publications%3A%3AArticle&tier=4&id=AD9F0F9CDA8443A69EAA81F3C2BA52B8

[StockSleuth]

Based on your track record, not shocking at all!

[Alan Brochstein]

Shocking to see such weak price action in such a fine company...

[jjr04001]

Bought .09

[Calibron]

Massive activity in the past week. 100,000+ shares sold/bought daily. Ex-CEO selling off his shares for pennies?

[236T568]

$0.115 - New All Time Low!

[236T568]

AVTCQ CEO resigns

http://ih.advfn.com/p.php?pid=nmona&article=69605363&symbol=AVTCQ

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory

Effective November 30, 2015, Mr. James Winsor resigned from his position as our Chief Executive Officer and one of our directors due to personal reasons.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.


AVT, Inc.

/s/
Wayne Salvino
________________________
By:
Wayne Salvino
Its:
President

[jjr04001]

They shouldn't have separated their name from marijuana.

[Calibron]

Prominent AVT Shareholder Leads Capital Raise to Help Company Exit Chapter 11
Plan allows company to capitalize on current opportunities and continue heritage of innovation and leadership in automated retailing

LOS ANGELES, Nov. 9, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks and customer vending machines, announced today that a prominent shareholder in the company and a distinguished businessman, is leading an effort to raise capital to help the company exit Chapter 11.

Having been involved with AVT since the company's inception, this investor has seen the company grow; create exciting automated solutions and patented technologies; develop innovative system designs, and lead the industry with a new way of thinking about traditional vending and self-service retailing.

"I am a huge fan and an ardent supporter of AVT because I have an understanding of the market and of the company's potential," said John Knipf. "I've have always been proactive in my approach to business, and I am looking forward to helping fund AVT's exit strategy to get out of Chapter 11, and get back to the business of executing on its business plan, current opportunities, and future goals."

From the dot.com revolution to the vending explosion with Redbox, the retailing world has changed dramatically within this generation – impacted and updated by new technologies and automation that engages customers, strengthens brands, and sells products of all kinds.

[Calibron]

I am wondering the same thing. AVTC are idiots.

[jjr04001]

Chart looks better and better

[236T568]

ok, thanks for the info

however

where is the 2014 10K?

where is the 2015 10Q for the first quarter?

wehre is the 2015 10Q for the second quarter?

http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001431888&owner=include&count=40&hidefilings=0

[Calibron]

AVT Develops New Automated System to Allow Companies to Collect Data and Reward Trade Show Participants
Future of Automated Retailing is Consumer Data

LOS ANGELES, Oct. 28, 2015 /PRNewswire/ -- AVT, Inc. (OTC: AVTC, AVTCQ) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, announced today that it has developed a new line of unique automated retailing systems for rental in the trade show space.

The Trade Show Smart System (TSSS) allows companies to collect data and reward visitors in a highly engaging, automated manner. The company is also rolling out the data collection technology into traditional vending and automated retailing systems.

"The future of Automated Retailing is in collecting and utilizing consumer data," Wayne Salvino, President of AVT, Inc. stated. "Smart Vending will help companies understand buying habits and will provide valuable consumer insight."

The TSSS system can replace several trade show functions simultaneously: Trade show visitors can participate in a company's event by completing certain activities, such as posting with a designated hashtag to social media, sharing a photo, donating to a charity, or almost any other creative action. After completing the tasks, the participant visits the Automated Center to receive a gift or "swag bag." The Automated Center creates a contact database, so the old-fashioned scanning of business cards can be eliminated. Participants can be contacted throughout the show and afterwards to encourage more activity or simply for marketing purposes.

These systems represent a new dimension in Automated Retailing, and push the capabilities of self-service systems to a new level of functionality and performance. From wireless connectivity to social media interaction, these machines are loaded with new features, and provide a Wow factor to any trade show.

To date, the AVT systems have been used by some of the largest companies in the world, including a top American multinational technology and consulting corporation that manufactures and markets computer hardware and software, and one of the top two soft drink and food companies in the world.

"No matter what economic environment we are within, AVT is the undisputed leader of innovation in the automated retailing industry," said Wayne Salvino, President of AVT, Inc. "The company has been singularly responsible for some of the most important advancements in the industry."

[Calibron]

AVT Creates Doritos Rainbow Machine for Dallas Pride Event
The unique custom designed vending system dispensed limited-edition rainbow-colored chips to raise money, awareness and support

LOS ANGELES, Sept. 23, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, announced today that the company has designed and built a special machine that dispenses new Rainbow Doritos in a "Donating Machine" that doesn't sell products, but instead allows attendees to donate a minimum of $10 to the It Gets Better Project, in exchange for a bag of the limited edition chips.

According to Frito-Lay, all 10,000 bags of rainbow Doritos have been sold and no more will be produced this year. The promotion netted $100,000 for the It Gets Better Project, which will receive 100% of the receipts.

The machine was located in Dallas Pride, a long-running and popular event that now attracts major corporate sponsors from companies including T-Mobile, Coors, Miller Beer, Red Bull, and Toyota.

According to Goodby Silverstein & Partners, the advertising agency that came up with the initial idea and worked closely with the Doritos brand to make Doritos Rainbows a reality, thousands of bags were snatched up in less than 24 hours.

AVT has worked with Doritos parent company PepsiCo on several projects in the recent past, and the experience has always been mutually successful.

"We are delighted to be a part of this event and help create a machine that proved to be highly engaging and productive," said Wayne Salvino, President of AVT, Inc. "We know that there are many vending machine companies in the nation, and we are proud that we continually get the calls from companies and their agencies when something really special and customized needs to be built."

[jjr04001]

Lookin' good AVTCQ

[jjr04001]

Bounce coming. Remember me?

[Calibron]

AVT Begins Engineering Automated Sno-Cone Custom Vending Machine Featured on "Make Me a Millionaire Inventor"
CNBC program helped inventor/entrepreneur take idea for unique and innovative self-service kiosk, and turn it into reality

LOS ANGELES, Sept. 15, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, announced today that the company will begin engineering for production of the famous Automated Sno-Cone Kiosk, which gained worldwide acclaim when it premiered on a recent episode of "Make Me a Millionaire Inventor" on CNBC.

The inventors of the system were introduced to Shannon Illingworth, Founder of AVT, by the producers at CNBC. Illingworth guided the entrepreneurs on their journey to develop a unique custom vending machine that would dispense freshly made Sno-Cones. Illingworth became a trusted resource, and after the inventors received funding, they turned to AVT take the product from prototype to mass production.

AVT has been involved in the design, engineering and development of many custom vending projects: From household brand names like Rug Doctor, to media-favorites like Farmer's Fridge and Burrito Box.

"I like to align myself with people that have a real passion for their business," Illingworth commented. "My goal is to provide entrepreneurs with manufacturing expertise and industry insight, along with the resources they need to help turn their dreams into a reality."

Illingworth, who is known as "The Father of Automated Retailing," was asked by CNBC producers to offer guidance to two sets of entrepreneurs that dreamed of starting a business based on self-service platforms.

The Sno-Cone custom vending machine particularly impressed investors, and with fresh funding in hand, the inventors turned to AVT for manufacturing and production.

"I believe this could be a huge hit," Illingworth said. "The inventors are wonderful people with great passion, and I look forward to helping them build a successful business," he added. "Besides, who doesn't want a Sno-Cone on a hot day?"

[trader_ron]

MJ report out, HEMP, CBD's, Energy Drinks, ect...

http://www.globesmallcap.com/hemp-cbds-energy-drinks-and-shots-report-and-executive-summary/

[Calibron]

Cities Throughout America Create Important New Vending Regulations

AVT makes it easy for vending operators to meet new requirements
PR Newswire

LOS ANGELES, Sept. 2, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, commented today on the news that more major cities are joining the ranks of New York, Chicago, San Diego, Minneapolis, and others that have passed sweeping legislation that requires healthy vending products sold on municipal property.

Most of these regulations require that 100% of snacks and beverages at sites that serve youth or are on city owned property, must meet USDA-specified nutrition standards. It also requires city-contracted vending machines to have their snacks and beverages meet the same health guidelines.

The Smart Choice

AVT is the leader in healthy vending systems. The company is the original supplier to some of the nation's leading healthy vending franchise operations, and has more expertise in this arena than virtually any other manufacturer.

AVT also has patented technologies to make life easier for a vending operator, including wireless communications, innovative displays that provide nutritional information on all items, as well as a turnkey system to run advertising and/or promote the health benefits of the nutritional products inside the machine.

"If you are a vending operator or want to get into the vending business, I urge you to get the details on our healthy vending solutions," said Wayne Salvino, President of AVT, Inc. "One of the most important business decisions ever made is deciding who to trust as a manufacturing partner and technology provider," he added. "AVT should be at the top of anyone's short list."

[Calibron]

Nice, he just went and gave some cake maker inventor $300,000 that he owes to shareholders and creditors. What a crook.

[newmedman]

Just saw shannon on the tele.....

wow are you guys fu@&ed.

I can't believe I ever fell for this chit.

frosting on the cake I suppose.

[Calibron]

"Hi, we are AVTCQ and we are bankrupt and have not filed financials in years. Welcome to Millionaire Inventors."

[fung_derf]

Now THAT is funny!

[Calibron]

AVT to be Featured in Two Episodes of "Make Me a Millionaire Inventor"

CNBC program shows how entrepreneurs and inventors can strike it rich with a good idea and the right partners

LOS ANGELES, Aug. 18, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, announced today that the company will be featured in two upcoming episodes of "Make Me a Millionaire Inventor" on CNBC.

The six episode series is set on a mission to find the best inventions never made and give them a new life. Top engineers scoured the country looking for amazing ideas that could make big money. They tracked down the inventors and gave them a second chance to bring their ideas and dreams to life. The inventors were given the resources and help they needed to take their products from concept to reality.

AVT was selected as the partner for two of the series' six episodes.

"AVT has a long tradition of helping entrepreneurs and inventors, and turning their dreams into reality," said Wayne Salvino, President of AVT, Inc. "People bring us their ideas, and we are uniquely capable of providing all of the components they need for success, including design, manufacturing, business planning, locations, marketing and communications," he added. "I know of no other company that goes to such great lengths to help fuel the American Dream for so many people."

AVT's founder, Shannon Illingworth, will be featured in the program. Illingworth is known as "The Father of Automated Retailing," and has helped launch businesses for aspiring entrepreneurs across the nation.

The program airs on CNBC, Wednesday, August 19 and Wednesday, August 26, at 10pm Eastern and Pacific Time.

[LottoLuck]

I just bought @ .26. I agree that a bounce is coming. When, who knows? Maybe this week or next week or maybe after they come out of bankruptcy somewhere down the road. I'm long for now.

[jjr04001]

Bounce this week?

[Calibron]

The Spirit of Entrepreneurship is Alive in Automated Retailing

AVT helps SuppNow and others live the American Dream
PR Newswire

LOS ANGELES, Aug. 17, 2015

LOS ANGELES, Aug. 17, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, commented today on news that their customer, SuppNow, has ordered additional machines and is expanding to new locations.

SuppNow provides top supplements through a convenient automated system located primarily in top gyms and fitness centers, available 24/7. It's like a nutrition store in a kiosk.

SuppNow located its first unit in the world famous Hollywood Gym, and with its success, the company has placed additional units in select LA Fitness locations and on campus at USC.

AVT recently unveiled its new automated stores with Progressive Product Display. SuppNow has taken delivery of these innovative systems, which are equipped with VIEWCenter™, a clear front panel that allows customers to see the actual products prior to purchasing.

"Unlike older style vending machines where the product was hidden behind a steel case, AVT's Progressive Product Display Systems with VIEWCenter™ allows consumers to see exactly what they are getting prior to purchasing," said Wayne Salvino, President of AVT, Inc. "These next-generation automated stores provide optimum product display and merchandising, in an attention-generating, sales-stimulating configuration."

AVT has a rich tradition of helping entrepreneurs reach the American Dream, according to Salvino. "I am proud of the way AVT has helped individuals start their own businesses," Salvino commented. "From fresh salads and healthy snacks; to medicines and protein drinks; cosmetics, electronics and much more; the history of entrepreneurship in America continues to be written at AVT."

[Calibron]

Lol Derp

[236T568]

hmmmm, actually no

McDonalds wouldn't touch scam company AVTCQ with a 10 foot pole

[Calibron]

McDonald's Uses Self-Service Kiosks to Engage Public and Increase Sales
AVT could benefit as more companies follow the example and search for automated solutions to increase revenues and improve customer satisfaction

LOS ANGELES, Aug. 11, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, commented today on McDonald's announcement that they are going to implement self-service kiosks in over 2,000 of the fast-food giant's restaurants.

McDonald's and other large businesses and franchises are part of a growing trend to use kiosk technology to enhance consumer experience, reduce costs and improve service.

James Winsor, CEO and Chief Engineer at AVT, who was part of the early development of kiosk technology in airline industry, sees this as a step in the right direction.

"When you look at a cost-benefit analysis, self-service solutions provide multiple benefits and a rapid return-on-investment," Winsor commented. "These benefits, which are also found in automated retailing systems, extend to enhancing customer engagement, broadening distribution, improving customer satisfaction, increasing sales, and accelerating the purchasing process."

Companies as diverse as Redbox and Rug Doctor have changed the way people buy or rent products in everyday life. Entire business models have been built around automated solutions, and now, with giants like McDonald's joining the club, the number of businesses and brands seeking self-service solutions will only grow higher.

Wayne Salvino, President of AVT, Inc., said that AVT is well-positioned to help large corporations develop enterprise self-service solutions. "We have a track record of creating high-performance systems using our patented technologies that deliver award-winning design and industry-leading quality," Salvino said. "When you look at the most innovative, technology-rich automated retailing systems of the past 5-years, many if not most of them, got their start at AVT."

[jjr04001]

I think bounce coming. I bought .25s and wish I caught the lower wick down to .21. I see a bounce coming, to .56 possibly to $1.

Weekly rsi double dipping


PSAR flipped on the daily, fast stochastics over 80

[236T568]

Ouch! 0.20

[236T568]

AVTCQ Average Stock Price - 08/03/15



Volume Weighted Average Price
$0.264 .. Aug 03, 2015
No Trades Jul 31, 2015
$0.268 .. Jul 30, 2015
$0.278 .. Jul 29,2015
$0.256 .. Jul 28, 2015 << Lowest avg price since May 8, 2015
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015
$0.258 .. Jul 23, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[Calibron]

AVT Predicts Change Ahead as Vending Market Exceeds $20 Billion
Big opportunities in manufacturing new smart-technology systems, and remote machine monitoring.


LOS ANGELES, Aug. 3, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, commented today on the new 2015 "State of the Industry" Report, compiled by VendingMarketWatch.

The report showed that vending revenues in 2014 in the USA hit a stunning $20.2 billion.

Total machine base estimates for 2014 are 5,132,250. Of that number, only 564,548 machines accept a cashless payment form.

Accordingly, there are over 4 million machines that need to be updated to accept smart technologies, provide nutritional information, and give customers a clear view of the product and its contents.

AVT plans on servicing this market through a portfolio of Smart Technology machines, utilizing the company's patented, industry-leading technologies.

Wayne Salvino, President of AVT, Inc., said that the biggest growth segment in vending will be the replacement of older style machines with new, technology-rich systems.

"The majority of machines in the market today are not compliant with new federal regulations regarding the proper display of nutritional information and product contents," Salvino said. "These antiquated systems do not provide opportunities to capture additional revenue streams, nor are they enticing to the consumer."

AVT is focusing on selling to large national accounts that need to update their vending systems.

"Not only do the newer systems give consumers a better self-service experience, but upgrading makes great business sense as well, because it offers a fast ROI and creates a loyal, repeat customer base," Salvino commented.

The report noted that Remote Machine Monitoring, which produces more efficiency in route management, is currently used in less than 5 percent of vending systems. AVT has a patent on this technology, which can be applied to virtually 95% of the vending universe. "This remains an enormous opportunity for AVT and our license holders," Salvino commented.

[236T568]

AVTCQ Average Stock Price - 07/31/15



Volume Weighted Average Price
No Trades Jul 31, 2015
$0.268 .. Jul 30, 2015
$0.278 .. Jul 29,2015
$0.256 .. Jul 28, 2015 << Lowest avg price since May 8, 2015
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015
$0.258 .. Jul 23, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

AVTCQ Average Stock Price - 07/30/15



Volume Weighted Average Price
$0.268 .. Jul 30, 2015
$0.278 .. Jul 29,2015
$0.256 .. Jul 28, 2015 << Lowest avg price since May 8, 2015
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015
$0.258 .. Jul 23, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

AVTCQ Average Stock Price - 07/29/15



Volume Weighted Average Price
$0.278 .. Jul 29,2015
$0.256 .. Jul 28, 2015 << Lowest avg price since May 8, 2015
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015
$0.258 .. Jul 23, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

AVTCQ Average Stock Price - 07/28/15



Volume Weighted Average Price
$0.256 .. Jul 28, 2015 << Lowest avg price since May 8, 2015
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015
$0.258 .. Jul 23, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

AVTCQ Average Stock Price - 07/27/15



Volume Weighted Average Price
$0.266 .. Jul 27, 2015
$0.258 .. Jul 24, 2015 << Lowest avg price since May 8, 2015
$0.258 .. Jul 23, 2015 << Lowest avg price since May 8, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[Calibron]

UP 8% A WHOLE 2 CENTS... IM RICH!!

[236T568]

AVTCQ Average Stock Price - 07/24/15



Volume Weighted Average Price
$0.258 .. Jul 24, 2015 << Lowest avg price since May 8, 2015
$0.258 .. Jul 23, 2015 << Lowest avg price since May 8, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

AVTCQ Average Stock Price - 07/23/15



Volume Weighted Average Price
$0.258 .. Jul 23, 2015 << Lowest avg price since May 8, 2015
$0.262 .. Jul 22, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

[236T568]

Yikes! 0.25 and dropping!

[Calibron]

AVT Reshapes Retailing with New Automated Store Featuring Progressive Product Display

System takes self-service solutions to a new level of customer engagement and brand merchandising
PR Newswire

LOS ANGELES, July 22, 2015

LOS ANGELES, July 22, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, announced today that they have designed and built a new, industry-changing self-service system that allows for prominent display of products to greatly enhance the consumer experience.

The Automated Store is equipped with VIEWCenter™, a clear front panel that allows customers to see the actual products prior to purchasing.

One of the first systems was built for SuppNow, an AVT customer that specializes in selling nutritional supplements within gyms and fitness centers.

"Now consumers can see exactly what they are getting, without any surprises," said Wayne Salvino, President of AVT, Inc. "Whether you are selling nutritional supplements or consumer electronics or virtually anything else, our new automated system provides a 'store-within-a-store' for optimum product display and merchandising."

The new system continues the tradition of innovation at AVT – the company responsible for some of the biggest breakthroughs, industry-firsts, and technological advances in automated retailing. From medicine dispensing to propane exchange; cupcake kiosks to freshly blended protein shakes, AVT has set the pace for developing self-service solutions that generate massive consumer interest, and turn the ordinary into extraordinary.

[236T568]

AVTCQ Average Stock Price - 07/22/15



Volume Weighted Average Price
$0.26 ... Jul 22, 2015 <<< Lowest avg price since May 8, 2015
$0.28 ... Jul 21, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013