AVT Inc. (fka AVTCQ)

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older Newer

236T568

07/21/15 5:02 PM

Post #6,713

Re: #6,711: @236T568 - AVTCQ Average Stock Price - 07/20/15

AVTCQ Average Stock Price - 07/21/15

Volume Weighted Average Price
$0.28 ... Jul 21, 2015 <<< Lowest avg price since May 8, 2015
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015 <<< Lowest avg price since May 8, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Calibron

07/21/15 11:16 AM

Post #6,712

Avtcq sure is boring without any drama... Just watching it tank and mildly rebound everyday is getting old. Either hit 0 or get your stuff together.

236T568

07/20/15 8:00 PM

Post #6,711

Re: #6,710: @236T568 - AVTCQ Average Stock Price - 07/17/15

AVTCQ Average Stock Price - 07/20/15

Volume Weighted Average Price
$0.30 ... Jul 20, 2015
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015 <<< Lowest avg price since May 8, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/17/15 7:25 PM

Post #6,710

Re: #6,708: @236T568 - AVTCQ Average Stock Price - 07/16/15

AVTCQ Average Stock Price - 07/17/15

Volume Weighted Average Price
$0.30 ... Jul 17, 2015
$0.28 ... Jul 16, 2015 <<< Lowest avg price since May 8, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Getitgogone Free

07/17/15 6:22 PM

Post #6,709

Re: #6,701: @NightTrain11 - I think this stock is undervalued

Hey Joe !!

236T568

07/16/15 5:18 PM

Post #6,708

Re: #6,706: @236T568 - AVTCQ Average Stock Price - 07/15/15

AVTCQ Average Stock Price - 07/16/15

Volume Weighted Average Price
$0.28 ... Jul 16, 2015 <<< Lowest avg price since May 8, 2015
$0.29 ... Jul 15, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Calibron

07/16/15 2:38 PM

Post #6,707

Up 17% and Rising

236T568

07/15/15 4:55 PM

Post #6,706

Re: #6,704: @236T568 - AVTCQ Average Stock Price - 07/14/15

AVTCQ Average Stock Price - 07/15/15

Volume Weighted Average Price
$0.29 ... Jul 15, 2015 Lowest avg price since May 8, 2015
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/15/15 2:11 PM

Post #6,705

Ouch! 0.261 and dropping!

236T568

07/14/15 4:33 PM

Post #6,704

Re: #6,702: @236T568 - AVTCQ Average Stock Price - 07/13/15

AVTCQ Average Stock Price - 07/14/15

Volume Weighted Average Price
$0.34 ... Jul 14, 2015
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Calibron

07/14/15 10:41 AM

Post #6,703

AVT Announces Intent to Enter New Vertical Market

Hair Care Services Industry expected to reach $58.7 billion within 4 years
PR Newswire

LOS ANGELES, July 14, 2015

LOS ANGELES, July 14, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, self-service kiosks, and custom vending machines, announced their intent of entering the hair care services market, by providing self-service, access-controlled inventory management systems.

According to research from SBDC.net, the hair care services market in the United States includes about 86,000 establishments (82,000 beauty salons; 4,000 barber shops) with combined annual revenue of about $20 billion.

Furthermore, this is a rapidly growing market. "Revenue growth is expected to improve over the next five years, rising at an average annual rate of 3.2% to $58.7 billion by 2019," according to the report.

"Our automated system will give salon owners total control over product sales, without any oversight or shrinkage," said Wayne Salvino, President of AVT, Inc. "With our advanced self-service kiosks, both customers and employees can access products through a dynamic interface, which can be designed to play music, videos and promotional announcements, all in an access-controlled environment that provides security, along with convenience."

AVT is currently seeking a software partner with leadership in the salon industry, so that the company's inventory control unit can be integrated into scheduling and other salon management systems.

AVT has worked with some of the biggest brands and companies in the world, including Quiksilver, the Standard Hotels, Bacardi, Sprint, Marley Coffee, Walmart, Rug Doctor, IBM, Delta Airlines, and many others.

236T568

07/13/15 5:46 PM

Post #6,702

Re: #6,700: @236T568 - AVTCQ Average Stock Price - 07/10/15

AVTCQ Average Stock Price - 07/13/15

Volume Weighted Average Price
$0.36 ... Jul 13, 2015
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

NightTrain11 Free

07/13/15 4:06 PM

Post #6,701

Re: #6,700: @236T568 - AVTCQ Average Stock Price - 07/10/15

I think this stock is undervalued

236T568

07/10/15 7:42 PM

Post #6,700

Re: #6,699: @236T568 - AVTCQ Average Stock Price - 07/09/15

AVTCQ Average Stock Price - 07/10/15

Volume Weighted Average Price
$0.36 ... Jul 10, 2015
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/09/15 7:01 PM

Post #6,699

Re: #6,698: @236T568 - AVTCQ Average Stock Price - 07/08/15

AVTCQ Average Stock Price - 07/09/15

Volume Weighted Average Price
$0.39 ... Jul 09, 2015
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/08/15 8:16 PM

Post #6,698

Re: #6,697: @236T568 - AVTCQ Average Stock Price - 07/07/15

AVTCQ Average Stock Price - 07/08/15

Volume Weighted Average Price
$0.40 ... Jul 08, 2015
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/07/15 7:21 PM

Post #6,697

Re: #6,696: @236T568 - AVTCQ Average Stock Price - 07/06/15

AVTCQ Average Stock Price - 07/07/15

Volume Weighted Average Price
$0.42 ... Jul 07, 2015
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/07/15 1:54 AM

Post #6,696

Re: #6,695: @236T568 - AVTCQ Average Stock Price - 07/02/15

AVTCQ Average Stock Price - 07/06/15

Volume Weighted Average Price
$0.41 ... Jul 06, 2015
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/02/15 6:17 PM

Post #6,695

Re: #6,694: @236T568 - AVTCQ Average Stock Price - 07/01/15

AVTCQ Average Stock Price - 07/02/15

Volume Weighted Average Price
$0.40 ... Jul 02, 2015
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

07/01/15 7:04 PM

Post #6,694

Re: #6,692: @236T568 - AVTCQ Average Stock Price - 06/30/15

AVTCQ Average Stock Price - 07/01/15

Volume Weighted Average Price
$0.41 ... Jul 01, 2015
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

LottoLuck

07/01/15 3:31 PM

Post #6,693

Re: #6,691: @236T568 - Another CFO resigns at scam company AVTCQ:

I'm out. GLTA

236T568

06/30/15 5:52 PM

Post #6,692

Re: #6,689: @236T568 - AVTCQ Average Stock Price - 06/29/15

AVTCQ Average Stock Price - 06/30/15

Volume Weighted Average Price
$0.42 ... Jun 30, 2015
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

06/30/15 12:05 PM

Post #6,691

Another CFO resigns at scam company AVTCQ:

On May 6, 2015:

http://www.sec.gov/Archives/edgar/data/1431888/000138730815000038/form8k.htm

As of the date of this Report, the executive officers of the Corporation are as follows:

James Winsor: Chief Executive Officer and Chief Engineering Officer

Wayne Silvino: President and Secretary

R. Nicholas Jones: Interim Chief Financial Officer

On June 30, 2015

http://www.sec.gov/Archives/edgar/data/1431888/000138730815000066/form8k.htm

As of the date of this Report, the executive officers of the Corporation are as follows:

James Winsor: Chief Executive Officer and Chief Engineering Officer

Wayne Silvino: President, Secretary, Interim Chief Financial Officer

Calibron

06/30/15 11:40 AM

Post #6,690

AVT Introduces New Endcap Retailer System
PRNW - 2 hrs 24 mins ago

LOS ANGELES , June 30, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) ( www.autoretail.com ), a leading manufacturer of automated retailing systems, announced today the introduction of their new Endcap Retailer System. The innovative unit has been designed to be used in retail locations to securely hold, display, and sell merchandise that is of high value or controlled.

The AVT Endcap Retailer has been designed for the specific needs of large retail stores. AVT worked closely with some of the largest retailers and brand managers in the nation, and solicited input in order to develop a system that met their unique merchandising requirements. Everything from the dimensions of the system, to the size of items it can hold and dispense, were all carefully considered to meet and exceed retailer's exacting specifications.

Through this automated, self-service platform, customers can learn about items from a built-in interactive display, and purchase products without the need for employee assistance, thereby improving productivity, lowering shrinkage, and increasing customer satisfaction.

Merchandise as diverse as video games, razors, baby food, consumer electronics, and controlled OTC medicines can all be dispensed in a safe and secure automated platform.

"Keeping items locked up behind glass is primitive and unnecessary," said Wayne Salvino , President of AVT, Inc. "Everywhere we look in society, consumers are demanding better access, more control, and added convenience. The AVT Endcap Retailer System meets these goals and more."

236T568

06/30/15 9:59 AM

Post #6,689

Re: #6,688: @236T568 - AVTCQ Average Stock Price - 06/26/15

AVTCQ Average Stock Price - 06/29/15

Volume Weighted Average Price
$0.44 ... Jun 29, 2015
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

06/28/15 8:54 AM

Post #6,688

Re: #6,683: @236T568 - AVTCQ Average Stock Price - 06/24/15

AVTCQ Average Stock Price - 06/26/15

Volume Weighted Average Price
$0.44 ... Jun 26, 2015
$0.47 ... Jun 25, 2015
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

LottoLuck

06/28/15 12:03 AM

Post #6,687

Re: #6,681: @Getitgogone - Nice try but I would only buy some

You're talking about a Chapter 7 bankruptcy I believe. AVTC filed chapter 11. The shares I'm playing with here aren't real. I don't completely understand it and I'm not going to pretend to. But I will keep playing this puppy for every penny I can wring out of it.

http://www.investopedia.com/ask/answers/10/stock-holder-lose-equity-chapter-11.asp

236T568

06/26/15 1:22 PM

Post #6,686

Re: #6,685: @LottoLuck - Who cares about average stock price which represents

Sure, no problem

Something more useful and in the future?

easy

AVTCQ is a criminal enterprise that has issued fraudulent financials and fraudulent press releases. The Chairman, the President and the CFO have recently resigned. The company has failed to file the 2014 10K and the 10Q's for all of 2013, 2014 and 2015 Q1. The company declared bankruptcy and isn't worth more than a penny per share after all the creditors and preferred stockholders get done with it.

Look for the SEC and DOJ to file securities fraud charges against AVTCQ and its officers, directors and consultants...

Who cares about average stock price which represents the PAST? IT'S THE FUTURE WE'RE COUNTING ON. Can you post something more useful??

LottoLuck

06/25/15 8:34 PM

Post #6,685

Re: #6,683: @236T568 - AVTCQ Average Stock Price - 06/24/15

Who cares about average stock price which represents the PAST? IT'S THE FUTURE WE'RE COUNTING ON. Can you post something more useful??

Calibron

06/25/15 11:00 AM

Post #6,684

The real question is who the hell buys/sells 112 shares... (referring to the volume for today)

236T568

06/24/15 10:13 PM

Post #6,683

Re: #6,671: @236T568 - AVTCQ Average Stock Price - 06/23/15

AVTCQ Average Stock Price - 06/24/15

Volume Weighted Average Price
$0.48 ... Jun 24, 2015
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

06/24/15 10:11 PM

Post #6,682

Re: #6,678: @LottoLuck - I always post when I buy and sell

Do you really not understand that after filing for bankruptcy there is only on way the stock price of scam company AVTCQ is heading in the long run?

and that is below one penny per share

equity stockholders will be completely wiped out after creditors and preferred stockholders take whatever in assets there are...

I always post when I buy and sell with AVTC. I don't do that with my other stocks. That's how confident I feel about AVTC. My reason for the confidence is AVTC's chart. It's like looking at a work of art - a masterpiece. It's one that's plain as the nose on my... Hey is that your baby picture?

investorshub.advfn.com/boards/read_msg.aspx?message_id=113433489
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113961698
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114345127

Getitgogone Free

06/24/15 8:27 PM

Post #6,681

Re: #6,680: @LottoLuck - It sounds like you are the one who

Nice try but I would only buy some of this if someone could simply prove to me that when the gavel comes down at BK court that shareholders will be left whole......I don't see that happening.

Good luck on your mission

LottoLuck

06/24/15 7:47 PM

Post #6,680

Re: #6,679: @Getitgogone - I could care less about charts ..we're talking

It sounds like you are the one who wants people to sell so that YOU can buy their shares. Am I right??

Getitgogone Free

06/24/15 7:42 PM

Post #6,679

Re: #6,678: @LottoLuck - I always post when I buy and sell

I could care less about charts ..we're talking about them filing Bankruptcy and shareholders who own it getting left holding their nuts lmao!

Who cares about charts when the stock is going to be worthless?

LottoLuck

06/24/15 7:40 PM

Post #6,678

Re: #6,676: @Getitgogone - Yep I certainly do recall it and no

I always post when I buy and sell with AVTC. I don't do that with my other stocks. That's how confident I feel about AVTC. My reason for the confidence is AVTC's chart. It's like looking at a work of art - a masterpiece. It's one that's plain as the nose on my... Hey is that your baby picture?

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113433489
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113961698
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114345127

Getitgogone Free

06/24/15 7:38 PM

Post #6,677

Re: #6,674: @LottoLuck - I'm gonna make money with AVTC. That's

"I'm gonna make money with AVTC. That's all I know and that's all that matters."

OF course that's all that matters.You don't give a damn if someone else loses money and it goes in your pocket do you?

You also don't give a damn if you aren't being honest about the reality of them filing Bankruptcy.

I'll tell you what ....if you can show me somewhere in a SEC filing that says that shareholders will get anything after BK is complete then I'll shut up and go away.

Just show me some concrete evidence of your theory

Getitgogone Free

06/24/15 7:29 PM

Post #6,676

Re: #6,675: @LottoLuck - You still don't get it, Getit. It's

Yep I certainly do recall it and no one gave ANY explanation why it continued to go higher after they announced Bankruptcy.I think you have nothing to back up what you are saying and simply wishing it to go higher.Please explain how this will make anyone money if they hold onto it? I mean ,other than your wishful thinking?

The FACT is the shares will be worthless and all your banter is nothing more than a cheap attempt to get people to buy it higher so it can be dumped higher.

LottoLuck

06/24/15 7:08 PM

Post #6,675

Re: #6,673: @Getitgogone - They filed Chapter 11 BANKRUPTCY the shareholders will

You still don't get it, Getit. It's going to new highs. Remember this:

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113788863

LottoLuck

06/24/15 11:34 AM

Post #6,674

Re: #6,673: @Getitgogone - They filed Chapter 11 BANKRUPTCY the shareholders will

I'm gonna make money with AVTC. That's all I know and that's all that matters. Go AVTC!

Getitgogone Free

06/24/15 11:26 AM

Post #6,673

Re: #6,672: @LottoLuck - Filing for bankruptcy doesn't mean you have nothing.

They filed Chapter 11 BANKRUPTCY the shareholders will get nothing

The stock price is being held up with AIR

Do I really need to tell you that?

LottoLuck

06/24/15 11:21 AM

Post #6,672

Re: #6,670: @Getitgogone - The stock is worthless the company filed Bankruptcy

Filing for bankruptcy doesn't mean you have nothing. You just have less debt burden. Just ask Donald Trump. Do I really need to tell you that?

236T568

06/24/15 2:09 AM

Post #6,671

Re: #6,667: @236T568 - AVTCQ Average Stock Price - 06/22/15

AVTCQ Average Stock Price - 06/23/15

Volume Weighted Average Price
$0.53 ... Jun 23, 2015
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Getitgogone Free

06/23/15 4:51 PM

Post #6,670

Re: #6,669: @Calibron - Oh my, up 10% second day in a row!

The stock is worthless the company filed Bankruptcy

Calibron

06/23/15 4:28 PM

Post #6,669

Oh my, up 10% second day in a row!

Calibron

06/23/15 10:07 AM

Post #6,668

AVT Introduces Multi-Shopper Smart Vending System

June 23, 2015 9:20 AM EDT
LOS ANGELES, June 23, 2015 /PRNewswire/ -- AVT, Inc. (OTC Markets: AVTC) (www.autoretail.com), a leading manufacturer of automated retailing systems, announced today the introduction of their new Multi-Shopper Smart Vending System. This next-generation machine takes vending to a new level and is expected to become the benchmark for quality, durability, flexibility and technology integration.

The system utilizes a newly developed 8-inch touchscreen interface, which displays nutritional and product information, and is FDA-compliant for the sale of perishable items.

The system has a superb ratio of size to capacity, and can store more items than competitive models.

Flexibility is one of the machine's key attributes, and the system can be customized to sell almost anything from gadgets to food to gifts.

Additionally, AVT's award-winning graphics department is available to design a custom wrap so that machines carry brand themes, colors and messaging.

The system is perfect for those just getting into the vending industry, and for those who have older systems that need to be retrofitted or replaced.

"We believe there is an enormous market for this type of versatile, new system," said Wayne Salvino, President of AVT, Inc. "Many vending operators are faced with the challenge of updating older units to meet new compliance regulations. Our system makes it easy to upgrade to a brand new option-packed powerhouse of a machine - for about the cost of a retrograde," he added. "It's a superb system that fits a need in the market, and we believe it will be enthusiastically embraced by the vending community."

236T568

06/22/15 5:27 PM

Post #6,667

Re: #6,666: @236T568 - AVTCQ Average Stock Price - 06/19/15

AVTCQ Average Stock Price - 06/22/15

Volume Weighted Average Price
$0.38 ... Jun 22, 2015
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

06/20/15 12:44 AM

Post #6,666

Re: #6,665: @236T568 - AVTCQ Average Stock Price - 06/18/15

AVTCQ Average Stock Price - 06/19/15

Volume Weighted Average Price
$0.44 ... Jun 19, 2015
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

236T568

06/18/15 4:30 PM

Post #6,665

Re: #6,661: @236T568 - AVTCQ Average Stock Price - 06/17/15

AVTCQ Average Stock Price - 06/18/15

Volume Weighted Average Price
$0.48 ... Jun 18, 2015
$0.49 ... Jun 17, 2015
$0.56 ... Jun 16, 2015
$0.60 ... Jun 15, 2015
$0.57 ... Jun 12, 2015
$0.63 ... Jun 11, 2015
$0.61 ... Jun 10, 2015
$0.64 ... Jun 09, 2015
$0.71 ... Jun 08, 2015
$0.80 ... Jun 05, 2015
$0.82 ... Jun 04, 2015
$0.90 ... Jun 03, 2015
$0.65 ... Jun 02, 2015
$0.63 ... Jun 01, 2015
$0.71 ... May 29, 2015
$0.71 ... May 28, 2015
$0.72 ... May 27, 2015
$0.66 ... May 26, 2015
$0.61 ... May 22, 2015
$0.60 ... May 21, 2015
$0.68 ... May 20, 2015
$0.76 ... May 19, 2015
$0.73 ... May 18, 2015
$0.58 ... May 15, 2015
$0.57 ... May 14, 2015
$0.44 ... May 13, 2015
$0.32 ... May 12, 2015
$0.29 ... May 11, 2015
$0.22 ... May 08, 2015
$0.22 ... May 07, 2015
$0.18 ... May 06, 2015 <<< Lowest avg price in 3 yrs
$0.20 ... May 05, 2015
$0.22 ... May 04, 2015
$0.70 ... May 01, 2015
$0.67 ... Apr 30, 2015
$0.71 ... Apr 29, 2015
$0.71 ... Apr 28, 2015
$0.75 ... Apr 27, 2015
$0.83 ... Apr 24, 2015
$0.75 ... Apr 23, 2015
$0.68 ... Apr 22, 2015
$0.89 ... Apr 21, 2015
$0.93 ... Apr 20, 2015
$0.92 ... Apr 17, 2015
$0.98 ... Apr 16, 2015
$1.02 ... Apr 15, 2015
$1.03 ... Apr 14, 2015
$1.02 ... Apr 13, 2015
$1.06 ... Apr 10, 2015
$1.07 ... Apr 09, 2015
$1.03 ... Apr 08, 2015
$1.01 ... Apr 07,2015
$1.03 ... Apr 06, 2015
$1.07 ... Apr 02, 2015
$1.07 ... Apr 01, 2015
$1.09 ... Mar 31, 2015
$1.06 ... Mar 30, 2015
$1.06 ... Mar 27, 2015
$1.06 ... Mar 26, 2015
$1.10 ... Mar 25, 2015
$1.12 ... Mar 24, 2015
$1.17 ... Mar 23, 2015
$1.14 ... Mar 20, 2015
$1.13 ... Mar 19, 2015
$1.16 ... Mar 18, 2015
$1.18 ... Mar 17, 2015
$1.16 ... Mar 16, 2015
$1.16 ... Mar 13, 2015
$1.15 ... Mar 12, 2015
$1.13 ... Mar 11, 2015
$1.16 ... Mar 10, 2015
$1.20 ... Mar 09, 2015
$1.15 ... Mar 06, 2015
$1.14 ... Mar 05, 2015
$1.24 ... Mar 04, 2015
$1.26 ... Mar 03, 2015
$1.21 ... Mar 02, 2015
$1.16 ... Feb 27, 2015
$1.28 ... Feb 26, 2015
$1.25 ... Feb 25, 2015
$1.37 ... Feb 24, 2015
$1.37 ... Feb 23, 2015
$1.35 ... Feb 20, 2015
$1.27 ... Feb 19, 2015
$1.22 ... Feb 18, 2015
$1.07 ... Feb 17, 2015
$1.04 ... Feb 13, 2015
$1.11 ... Feb 12, 2015
$1.17 ... Feb 11, 2015
$1.19 ... Feb 10, 2015
$1.23 ... Feb 09, 2015
$1.22 ... Feb 06, 2015
$1.27 ... Feb 05, 2015
$1.27 ... Feb 04, 2015
$1.33 ... Feb 03, 2015
$1.33 ... Feb 02, 2015
$1.35 ... Jan 30, 2015
$1.35 ... Jan 29, 2015
$1.36 ... Jan 28, 2015
$1.35 ... Jan 27, 2015
$1.34 ... Jan 26, 2015
$1.35 ... Jan 23, 2015
$1.37 ... Jan 22, 2015
$1.39 ... Jan 21, 2015
$1.43 ... Jan 20, 2015
$1.45 ... Jan 16, 2015
$1.38 ... Jan 15, 2015
$1.48 ... Jan 14, 2015
$1.52 ... Jan 13, 2015
$1.60 ... Jan 12, 2015
$1.59 ... Jan 09, 2015
$1.75 ... Jan 08, 2015
$1.76 ... Jan 07, 2015
$1.72 ... Jan 06, 2015
$1.53 ... Jan 05, 2015
$1.35 ... Jan 02, 2015
$1.32 ... Dec 31, 2014
$1.34 ... Dec 30, 2014
$1.40 ... Dec 29, 2014
$1.37 ... Dec 26, 2014
$1.33 ... Dec 24, 2014
$1.35 ... Dec 23, 2014
$1.35 ... Dec 22, 2014
$1.36 ... Dec 19, 2014
$1.36 ... Dec 18, 2014
$1.40 ... Dec 17, 2014
$1.42 ... Dec 16, 2014
$1.45 ... Dec 15, 2014
$1.44 ... Dec 12, 2014
$1.45 ... Dec 11, 2014
$1.48 ... Dec 10, 2014
$1.50 ... Dec 09, 2014
$1.53 ... Dec 08, 2014
$1.53 ... Dec 05, 2014
$1.55 ... Dec 04, 2014
$1.54 ... Dec 03, 2014
$1.52 ... Dec 02, 2014
$1.53 ... Dec 01, 2014
$1.56 ... Nov 28, 2014
$1.52 ... Nov 26, 2014
$1.56 ... Nov 25, 2014
$1.54 ... Nov 24, 2014
$1.61 ... Nov 21, 2014
$1.59 ... Nov 20, 2014
$1.58 ... Nov 19, 2014
$1.58 ... Nov 18, 2014
$1.57 ... Nov 17, 2014
$1.56 ... Nov 14, 2014
$1.58 ... Nov 13, 2014
$1.55 ... Nov 12, 2014
$1.57 ... Nov 11, 2014
$1.56 ... Nov 10, 2014
$1.59 ... Nov 07, 2014
$1.55 ... Nov 06, 2014
$1.56 ... Nov 05, 2014
$1.56 ... Nov 04, 2014
$1.48 ... Nov 03, 2014
$1.41 ... Oct 31, 2014
$1.42 ... Oct 30, 2014
$1.44 ... Oct 29, 2014
$1.46 ... Oct 28, 2014
$1.52 ... Oct 27, 2014
$1.55 ... Oct 24, 2014
$1.53 ... Oct 23, 2014
$1.54 ... Oct 22, 2014
$1.45 ... Oct 21, 2014
$1.51 ... Oct 20, 2014
$1.43 ... Oct 17, 2014
$1.44 ... Oct 16, 2014
$1.50 ... Oct 15, 2014
$1.51 ... Oct 14, 2014
$1.57 ... Oct 13, 2014
$1.50 ... Oct 10, 2014
$1.58 ... Oct 09, 2014
$1.54 ... Oct 08, 2014
$1.62 ... Oct 07, 2014
$1.50 ... Oct 06, 2014
$1.45 ... Oct 03, 2014
$1.29 ... Oct 02, 2014
$1.37 ... Oct 01, 2014
$1.43 ... Sep 30, 2014
$1.54 ... Sep 29, 2014
$1.62 ... Sep 26, 2014
$1.62 ... Sep 25, 2014
$1.61 ... Sep 24, 2014
$1.61 ... Sep 23, 2014
$1.65 ... Sep 22, 2014
$1.67 ... Sep 19, 2014
$1.70 ... Sep 18, 2014
$1.75 ... Sep 17, 2014
$1.72 ... Sep 16, 2014
$1.68 ... Sep 15, 2014
$1.77 ... Sep 12, 2014
$1.81 ... Sep 11, 2014
$1.82 ... Sep 10, 2014
$1.78 ... Sep 09, 2014
$1.79 ... Sep 08, 2014
$1.77 ... Sep 05, 2014
$1.70 ... Sep 04, 2014
$1.80 ... Sep 03, 2014
$1.84 ... Sep 02, 2014
$1.88 ... Aug 29, 2014
$1.95 ... Aug 28, 2014
$1.93 ... Aug 27, 2014
$1.87 ... Aug 26, 2014
$1.87 ... Aug 25, 2014
$1.93 ... Aug 22, 2014
$1.95 ... Aug 21, 2014
$1.92 ... Aug 20, 2014
$1.97 ... Aug 19, 2014
$2.02 ... Aug 18, 2014
$1.98 ... Aug 15, 2014
$2.04 ... Aug 14, 2014
$2.08 ... Aug 13, 2014
$2.08 ... Aug 12, 2014
$2.13 ... Aug 11, 2014
$2.11 ... Aug 08, 2014
$2.09 ... Aug 07, 2014
$2.09 ... Aug 06, 2014
$2.10 ... Aug 05, 2014
$2.04 ... Aug 04, 2014
$2.03 ... Aug 01, 2014
$2.04 ... July 31, 2014
$1.97 ... July 30, 2014
$1.91 ... July 29, 2014
$1.93 ... July 28, 2014
$1.99 ... July 25, 2014
$1.87 ... July 24, 2014
$1.94 ... July 23, 2014
$2.02 ... July 22, 2014
$2.13 ... July 21, 2014
$2.17 ... July 18, 2014
$2.11 ... July 17, 2014
$2.20 ... July 16, 2014
$2.16 ... July 15, 2014
$2.19 ... July 14, 2014
$2.13 ... July 11, 2014
$2.15 ... July 10, 2014
$2.13 ... July 09, 2014
$2.10 ... July 08, 2014
$2.19 ... July 07, 2014
$2.14 ... July 03, 2014
$2.20 ... July 02, 2014
$2.22 ... July 01, 2014
$2.30 ... June 30, 2014
$2.24 ... June 27, 2014
$2.33 ... June 26, 2014
$2.49 ... June 25, 2014
$2.28 ... June 24, 2014
$2.19 ... June 23, 2014
$1.97 ... June 20, 2014
$2.09 ... June 19, 2014
$2.10 ... June 18, 2014
$2.23 ... June 17, 2014
$2.43 ... June 16, 2014
$2.48 ... June 13, 2014
$2.36 ... June 12, 2014
$2.35 ... June 11, 2014
$2.33 ... June 10, 2014
$2.38 ... June 09, 2014
$2.45 ... June 06, 2014
$2.51 ... June 05, 2014
$2.48 ... June 04, 2014
$2.52 ... June 03, 2014
$2.53 ... June 02, 2014
$2.52 ... May 30, 2014
$2.57 ... May 29, 2014
$2.61 ... May 28, 2014
$2.66 ... May 27, 2014
$2.67 ... May 23, 2014
$2.67 ... May 22, 2014
$2.67 ... May 21, 2014
$2.68 ... May 20, 2014
$2.71 ... May 19, 2014
$2.58 ... May 16, 2014
$2.59 ... May 15, 2014
$2.61 ... May 14, 2014
$2.56 ... May 13, 2014
$2.53 ... May 12, 2014
$2.55 ... May 09, 2014
$2.61 ... May 08, 2014
$2.59 ... May 07, 2014
$2.63 ... May 06, 2014
$2.67 ... May 05, 2014
$2.63 ... May 02, 2014
$2.65 ... May 01, 2014
$2.69 ... Apr 30, 2014
$2.66 ... Apr 29, 2014
$2.73 ... Apr 28, 2014
$2.89 ... Apr 25, 2014
$2.85 ... Apr 24, 2014
$2.87 ... Apr 23, 2014
$2.88 ... Apr 22, 2014
$2.97 ... Apr 21, 2014
$3.01 ... Apr 17, 2014
$2.71 ... Apr 16, 2014
$2.67 ... Apr 15, 2014
$2.84 ... Apr 14, 2014
$2.76 ... Apr 11, 2014
$2.89 ... Apr 10, 2014
$2.96 ... Apr 09, 2014
$2.93 ... Apr 08, 2014
$3.02 ... Apr 07, 2014
$3.23 ... Apr 04, 2014
$3.28 ... Apr 03, 2014
$3.24 ... Apr 02, 2014
$3.08 ... Apr 01, 2014
$3.07 ... Mar 31, 2014
$3.42 ... Mar 28, 2014
$3.48 ... Mar 27, 2014
$3.78 ... Mar 26, 2014
$3.67 ... Mar 25, 2014
$3.89 ... Mar 24, 2014
$4.00 ... Mar 21, 2014
$3.69 ... Mar 20, 2014
$3.83 ... Mar 19, 2014
$3.91 ... Mar 18, 2014
$4.10 ... Mar 17, 2014
$4.21 ... Mar 14, 2014
$4.24 ... Mar 13, 2014
$4.31 ... Mar 12, 2014
$4.29 ... Mar 11, 2014
$4.28 ... Mar 10, 2014
$4.47 ... Mar 07, 2014
$4.62 ... Mar 06, 2014
$4.50 ... Mar 05, 2014
$4.03 ... Mar 04, 2014
$3.93 ... Mar 03, 2014
$3.80 ... Feb 28, 2014
$3.88 ... Feb 27, 2014
$3.91 ... Feb 26, 2014
$3.49 ... Feb 25, 2014
$3.69 ... Feb 24, 2014
$3.63 ... Feb 21, 2014
$3.66 ... Feb 20, 2014
$3.52 ... Feb 19, 2014
$3.89 ... Feb 18, 2014
$3.72 ... Feb 14, 2014
$3.40 ... Feb 13, 2014
$3.65 ... Jan 13, 2014
$3.45 ... Jan 10, 2014
$4.67 ... Jan 09, 2014
$5.46 ... Jan 08, 2014
$2.67 ... Jan 07, 2014
$1.25 ... Jan 06, 2014
$1.35 ... Jan 03, 2014
$1.29 ... Jan 02, 2014
$1.19 ... Dec 31, 2013
$1.22 ... Dec 30, 2013
$1.23 ... Dec 27, 2013
$1.27 ... Dec 26, 2013
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013

Getitgogone Free

06/18/15 4:21 PM

Post #6,664

So please tell me what the problem here is.the company is clearly filing Bankruptcy and yet the board members here seem to ignore that fact.just curious as to what I am missing?

http://biz.yahoo.com/e/150504/avtc8-k.html

Older Newer

AVT Inc. (fka AVTCQ)

Followers	70	Posters	239
Posts (Today)	0	Posts (Total)	6816
Created	05/23/09	Type	Free
Moderators

Moderators' Board Intro has not been added

Board Info

Posts Today	0
Posts (Total)	6816
Posters	239
Moderators

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

AVT Inc. (fka AVTCQ)

AVT Inc. (fka AVTCQ)

Join the InvestorsHub Community

AVT Inc. (fka AVTCQ)

Board Info