| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Saturday, March 05, 2011 2:05:19 PM
EXPH >>> JUST ANOTHER CONTROLLED STOCK ON THE OTC
.. here's to T squared shaking a few patterns :) Date Open High Low Close Volume SHORT %
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240 === (RS .. BID BACK on exph .. zero trades reg sho) ****
02/25/11 0.0001 0.0002 0.0001 0.0002 1,096,600 2.7% (RS .. BID BACK on exph .. trades at .0002 all reg sho)
02/24/11 0.0001 0.0001 0.0001 0.0001 7,145,000 100% (RS .. BID BACK on exph .. all trades at .0001)
02/23/11 0.0001 0.0001 0.0001 0.0001 6,780,000 99.9% (RS .. BID BACK on exph .. all trades at .0001)
02/22/11 0.0001 0.0001 0.0001 0.0001 740,000 === (RS .. BID BACK on exph .. zero trades reg sho .. all at .0001)
02/18/11 0.0001 0.0001 0.0001 0.0001 12,724,000 === (RS new *pattern* .. BID BACK on exph .. zero *trades* reg sho)
02/17/11 0.0001 0.0002 0.0001 0.0002 19,217,025 73.6% (RS 6th full day NO BID .. even tho' ask moved to .0002)
02/16/11 0.0001 0.0001 0.0001 0.0001 10,115,000 89.9% (RS 5th full day NO BID .. all trades done at .0001)
02/15/11 0.0001 0.0001 0.0001 0.0001 6,396,500 94.6% (RS 4th full day NO BID .. all trades at .0001)
02/14/11 0.0001 0.0001 0.0001 0.0001 11,455,000 100% (RS 3rd full day NO BID .. all trades at .0001)
02/11/11 0.0001 0.0001 0.0001 0.0001 77,798,340 49.2% (RS 2nd full day NO BID 2.3M shares at .00089) ***
02/10/11 0.0001 0.0001 0.0001 0.0001 26,509,999 96.6% (RS first full day exph NO BID .. all trades at .0001)
02/09/11 0.0002 0.0002 0.0001 0.0001 49,104,998 69.8% (RS only 1M shares were done at ask .0002)
02/08/11 0.0001 0.0002 0.0001 0.0002 8,125,000 61.5% (RS only 125,000 shares were done at ask .0002)
02/07/11 0.0001 0.0002 0.0001 0.0002 280,764,272 58.6% (RS only 250,000 shares were done at ask .0002)
02/04/11 0.0001 0.0001 0.0001 0.0001 37,000,000 91.8% (RS every trade at bid .0001 except 3M at bid .0001)
02/03/11 0.0002 0.0002 0.0001 0.0001 13,193,000 93.6% (RS every trade at the ask .0002 except one duped 500k trade)
02/02/11 0.0001 0.0002 0.0001 0.0001 10,982,300 27.1% (RS every trade at ask .0002)
02/01/11 0.0002 0.0002 0.0001 0.0001 2,126,000 53% (RS every trade at ask .0002)
for FEB 2011 ~ 19 days traded ~ TOTAL VOLUME ~ 582,473,274
exph closes *even* = 13 days
exph closes *down* = 3 days
exph closes *up* = 3 days
RS days running 50% + = 13
RS days running below 49.9% = 6
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000 62.7% (RS every trade at ask .0002 except 10k signal trade)
01/28/11 0.0001 0.0002 0.0001 0.0001 7,159,780 34.2% (RS every trade at ask .0002)
01/27/11 0.0002 0.0002 0.0001 0.0001 22,950,00 95.8% (RS every trade at ask .0002)
01/26/11 0.0001 0.0001 0.0001 0.0001 3,155,040 === (all trades done at .0001)
01/25/11 0.0002 0.0002 0.0002 0.0002 500,000 100% (RS every trade at ask .0002)
01/24/11 0.0001 0.0002 0.0001 0.0002 18,160,250 97.6% (RS every trade at ask .0002)
01/21/11 0.0002 0.0002 0.0002 0.0002 13,708,692 100%
01/20/11 0.0002 0.0002 0.0001 0.0001 4,401,000 99.97%
01/19/11 0.0002 0.0002 0.0001 0.0001 29,952,130 99.3%
01/18/11 0.0001 0.0002 0.0001 0.0001 4,051,175 98.7%
01/14/11 0.0001 0.0002 0.0001 0.0002 21,385,260 96.7%
01/13/11 0.0001 0.0002 0.0001 0.0001 182,580,710 96.6%
01/12/11 0.0001 0.0001 0.0001 0.0001 101,407,556 98.6%
01/11/11 0.0002 0.0002 0.0001 0.0002 9,145,556 99.5%
01/10/11 0.0002 0.0002 0.0002 0.0002 30,000 100%
01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%
for JAN 2011 ~ 20 days traded .. TOTAL VOLUME = 453,195,124
exph closes *even* = 11 days
exph closes *down* = 5 days
exph closes *up* = 4 days
RS days running 62% + = 16
RS days running below 35% = 4
====
EXPH OCT 2010 - FEB 2011 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)
FEBRUARY 1, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 2, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 3, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 7, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
============
and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 02/28/2011 or how a stock
gets cellar boxed *regardless* of volume :0
Date Open High Low Close Volume
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000
12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
link back for prior month's trading stats on EXPH if interested
===
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
