Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 2/17/2011

volume traded ~ 19,217,025
dollar amount ~ $1,922.00
pps range ~ .0001 - .0002

sixth full day exph no bid

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0001 (100.00 %)AS OF 2:02:53PM ET 02/17/2011

 Last Trade	0.0002 
 Trade Time	2:02:53pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	100.00% 
  
 Open	        0.0001 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 02/16/2011	0.0001 
 52-Week High 
 02/18/2010	0.0034 
 52-Week Low 
 02/14/2011     0.0001 
 

Volume 19,217,025
10-Day Average Volume 52,046,214
90-Day Average Volume 27,435,470

breakdown of trades/pps

@ ~ .0002 ~ 6,525 (at ask)
@ ~ .0001 ~ 19,210,500 (at ask)


20110217|EXPH|14146525|19217025|O 73.6%


day 47 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750
01/10 ~ 30,000
01/11 ~ 9,145,556
01/12 ~ =========
01/13 ~ 2,090,000
01/14 ~ 21,383,000

01/18 ~ 4,000,000
01/19 ~ 29,750,000
01/20 ~ 4,400,000
01/21 ~ 13,708,692
01/24 ~ 17,740,250
01/25 ~ 500,000
01/26 ~ ==========
01/27 ~ 22,000,000
01/28 ~ 2,450,000
01/31 ~ 1,545,250
02/01 ~ 1,126,000
02/02 ~ 2,980,000
02/03 ~ 12,850,000
02/04 ~ ==========
02/07 ~ 250,000
02/08 ~ 125,000
02/09 ~ 1,000,000
===================
02/17 ~ 6,525

current total *traded* @ .0002 = 919,110,898 shares


day 40 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000
01/12 ~ 101,407,556 .. impressive not one MM *relocated*
01/13 ~ 180,490,710 .. *ditto* well ETMM left but *returned* =D
01/14 ~ 2,260

01/18 ~ 51,175
01/19 ~ 202,130
01/20 ~ 1,000
===============
01/24 ~ 420,000
===============
01/26 ~ 3,155,040
01/27 ~ 950,000
01/28 ~ 4,709,780
01/31 ~ 900,750
02/01 ~ 1,000,000
02/02 ~ 8,002,300
02/03 ~ 343,000
02/04 ~ 37,000,000
02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/09 ~ 48,104,998
02/10 ~ 26,509,999
02/11 ~ 75,498,340 (2.300.000 below @ .00089)
02/14 ~ 11,455,000
02/15 ~ 6,396,500
02/16 ~ 10,115,000
02/17 ~ 19,210,500

current total *traded* @ .0001 = 931,472,775 shares

notes: .. interesting today MM ETMM (solo on ask at .0001)
relocated to .0002 on ask @ 11:29:27 where they would stay
trades went off at .0001 even tho' there was no bid shown
@ .0001 and as an fyi .. an exph long with an etrade account
had to call etrade this am when not filled for over 20 minutes
at the ask (.0001) this morning

trades 
  
  
  	0.0002	1525     	OTO	14:02:53 
  
  	0.0001	3840000   	OTO	13:34:37 
  	0.0001	1160000   	OTO	13:24:17 
  
  	0.0002	5000    	OTO	12:58:47 
  
  	0.0001	2000000   	OTO	11:29:27 
  	0.0001	1000000   	OTO	11:21:52 
  	0.0001	1500000   	OTO	10:08:53 
  	0.0001	6250000   	OTO	10:08:16 
  	0.0001	1000000   	OTO	10:08:16 
  	0.0001	70500   	OTO	09:34:37 ** partial fill (not included in reg sho) 
  	0.0001	2000000   	OTO	09:34:08 ** 1M to an exph long 
  	0.0001	390000   	OTO	09:34:06

==
4kids
all jmo