InvestorsHub Logo
icon url

patchman

02/17/11 6:30 PM

#90677 RE: fourkids_9pets #90672

why bid on a pig?
icon url

fourkids_9pets

02/18/11 7:04 PM

#90794 RE: fourkids_9pets #90672

exph .. 2/18/2011

volume traded ~ 12,724,000
dollar amount ~ $1,271.00
pps range ~ .0001

exph went back on bid :)

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 -0.0001 (-50.00 %)AS OF 1:52:47PM ET 02/18/2011


Last Trade 0.0001
Trade Time 1:52:47pm ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -50.00%


Open 0.0001
Today's High 0.0001
Today's Low 0.0001
Previous Close Price
02/17/2011 0.0002

52-Week High
02/18/2010 0.0034

52-Week Low
02/15/2011 0.0001



Volume 12,724,000
10-Day Average Volume 52,648,617
90-Day Average Volume 27,564,701



breakdown of trades/pps

@ .0001 ~ 12,724,000

zero trades show for daily reg sho

day 41 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000
01/12 ~ 101,407,556 .. impressive not one MM *relocated* ;-)
01/13 ~ 180,490,710 .. *ditto* well ETMM left but *returned* =D
01/14 ~ 2,260

01/18 ~ 51,175
01/19 ~ 202,130
01/20 ~ 1,000
===============
01/24 ~ 420,000
===============
01/26 ~ 3,155,040
01/27 ~ 950,000
01/28 ~ 4,709,780
01/31 ~ 900,750
02/01 ~ 1,000,000
02/02 ~ 8,002,300
02/03 ~ 343,000
02/04 ~ 37,000,000
02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/09 ~ 48,104,998
02/10 ~ 26,509,999
02/11 ~ 75,498,340 (2.300.000 below @ .00089)
02/14 ~ 11,455,000
02/15 ~ 6,396,500
02/16 ~ 10,115,000
02/17 ~ 19,210,500
02/18 ~ 12,724,000

current total *traded* @ .0001 = 944,196,775 shares

notes: nite opened their bid @ 09:31:34 and closed it @ 12:09:32
etmm opened their bid @ 11:21:07 and left it open thru com and
auto opened their bid @ 11:21:13 and closed it @ 13:52:24

trades

0.0001 2155000 OTO 13:52:47 to etmm
0.0001 5000 OTO 13:52:25
0.0001 5550000 OTO 11:20:43
0.0001 5000000 OTO 10:55:14 1.7M to exph long
0.0001 14000 OTO 09:57:25



===
4kids
all jmo