Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI, INC.
0.5600 -0.0200 (-3.45 %)AS OF 3:59:55PM ET 12/30/2010

 Last Trade	0.5600 
 Trade Time	3:59:55pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0200 
 Today's % Change	-3.45% 
  
 Open	        0.6000 
 Today's High	0.6000 
 Today's Low	0.5500 
 Previous Close Price 
 12/29/2010	0.5800 
 52-Week High 
 12/30/2009	7.7000 
 52-Week Low 
 12/15/2010     0.5100

Volume 225,954
10-Day Average Volume 459,067
90-Day Average Volume 133,716

a little housekeeping :)

20101230|JBII|68650|225954|O 30.3%

trades from 14:21 to com 
  
  	0.56	2000   	OTO	15:59:55 
  	0.56	1000   	OTO	15:58:25 
  	0.56	3571   	OTO	15:56:43 
  	0.56	3571   	OTO	15:56:43 
  	0.56	3571   	OTO	15:56:43 
  	0.56	600   	OTO	15:55:52 
  	0.56	3000   	OTO	15:49:05 
  
  	0.55	8000   	OTO	15:48:05 
  	0.55	5000   	OTO	15:47:26 
  
  	0.56	1380   	OTO	15:47:13 
  	0.56	2000   	OTO	15:47:08 
  	0.56	300   	OTO	15:47:08 
  	0.56	2500   	OTO	15:47:06 
  
  	0.565	2500   	OTO	15:46:51 
  	0.565	720   	OTO	15:46:29 
  
  	0.575	500   	OTO	15:41:27 
  
  	0.565	10000   OTO	15:41:24 
  	0.565	10000   OTO	15:39:54 
  	0.565	6850   	OTO	15:38:22 
  
  	0.575	1800   	OTO	15:29:44 
  
  	0.57	1800   	OTO	15:29:39 
  
  	0.575	100   	OTO	15:14:21 
  
  	0.58	650   	OTO	14:59:25 
  	0.58	2500   	OTO	14:54:30 
  	0.58	1500   	OTO	14:46:36 
  
  	0.595	1500   	OTO	14:28:27 
  	0.595	940   	OTO	14:26:42 
  	0.595	5000   	OTO	14:24:26 
  
  	0.565	15000   OTO	14:24:06 
  
  	0.57	1500   	OTO	14:21:37

---
4kids
all jmo