Replies to post #86464 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI, INC.
0.6500 0.0900 (16.07 %)AS OF 3:58:25PM ET 12/31/2010

 Last Trade          0.6500  
 Trade Time3:58:25pm ET  
 Last Trade Exchange  
 Today's Change      0.0900  
 Today's % Change   16.07%  
  
 Open                0.5700  
 Today's High        0.6600  
 Today's Low         0.5400  
 Previous Close Price 
 12/30/2010          0.5600  
 52-Week High 
 12/31/2009          7.4500  
 52-Week Low 
 12/15/2010          0.5100 

Volume 325,552
10-Day Average Volume 392,081
90-Day Average Volume 135,238


a little housekeeping :)

20101231|JBII|73477|323552|O 22.7%

trades 
  
 t 0.645 2000    OTO 16:01:59  
  
   0.65 2500     OTO 15:58:25  
   0.65 1000     OTO 15:58:19  
   0.65 200      OTO 15:58:08  
  
   0.64 1666     OTO 15:54:26  
   0.64 2500     OTO 15:53:59  
  
   0.65 500      OTO 15:45:26  
   0.65 1300     OTO 15:45:19  
  
   0.62 5000     OTO 15:37:11  
   0.62 2500     OTO 15:29:07  
   0.65 220      OTO 15:26:30  
   0.62 3000     OTO 15:24:38  
  
   0.65 350      OTO 15:18:16  
   0.65 800      OTO 15:15:23  
   0.65 1500     OTO 15:14:23  
  
   0.62 1000     OTO 15:09:08  
   0.62 5000     OTO 15:07:03  
  
   0.66 1500     OTO 15:06:11  
  
   0.65 5000     OTO 14:53:49  
   0.65 2500     OTO 14:53:31  
  
   0.63 2500     OTO 14:52:26  
  
   0.60 2500     OTO 14:51:47  
  
   0.61 1100     OTO 14:51:28  
  
   0.59 2500     OTO 14:51:09  
  
   0.60 4000     OTO 14:51:03  
   0.60 1000     OTO 14:50:52  
  
   0.58 2160     OTO 14:50:20  
   0.58 2500     OTO 14:49:55  
   0.58 2500     OTO 14:49:16  
   0.58 2840     OTO 14:46:17

==
4kids
all jmo