InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,728.80
(
0.41%
)
US TECH 100
19,528.00
(
0.90%
)
Dow Jones
42,052.19
(
0.69%
)
Brent Oil
72.91
(
0.00%
)
Bitcoin
69,078.37
(
-0.33%
)

Replies to post #87416 on Expo Holdings Inc. (EXPH)

Replies to #87416 on Expo Holdings Inc. (EXPH)
icon url

DD-214

12/09/10 9:56 PM

#87418 RE: fourkids_9pets #87416

lol, where does the 3.7m .0003's (bought at .0002) I sold today figure in your interpretation of the eye pooping Finra data? it looked like my selling created a panic so the PP holders freaked and started dumping..

fwiw, replaced them later with .0002's..

god I love JD..
icon url

fourkids_9pets

12/10/10 9:56 PM

#87470 RE: fourkids_9pets #87416

exph .. 12/10/2010

volume traded ~ 180,955,129
dollar amount ~ $36,969.00
pps range ~ .0001 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:34:12PM ET 12/10/2010 

 Last Trade	0.0003 
 Trade Time	3:34:12pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0003 
 Today's Low	0.0001 
 Previous Close Price 
 12/09/2010	0.0003 
 52-Week High 
 12/11/2009	0.0058 
 52-Week Low 
 12/01/2010     0.0001


Volume 180,955,129
10-Day Average Volume 35,067,850
90-Day Average Volume 21,677,590

breakdown of trades/pps

@ .0003 ~ 8,042,499 shares
@ .0002 ~ 172,712,630 (@ bid = 106,452,630 @ ask = 66,260,000)
@ .0001 ~ 200,000 shares

day 25 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499

current total *traded* @ .0003 = 198,067,751 shares

===================================================

day 9 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630

current total *traded* @ .0002 = 436,948,787 shares

====================================================

day 4 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares

current total *traded* @ .0001 = 16,605,477 shares

=========================================================


EXPH SHORT VOLUME ~ 20101210|EXPH|111135999|180955129|O 61.4%

notes: bid/ask *eod* 0002/0003 .. 4x2 .. 7M at ask
(last 4 trades to an exph long) took MM auto to 0027
on ask from 0003 at 15:33:59 and MM etmm to 0004
on ask from 0003 at 15:33:45 


trades  
  
  	0.0003	37500   	OTO     15:34:11 at ask nite vfin 
 w  	0.0003	1600000   	OTO	15:34:00 at ask nite vfin 
  	0.0003	2000000   	OTO	15:33:45 at ask nite vfin auto 
  	0.0003	3362500   	OTO	15:33:45 at ask nite vfin auto 
  	0.0003	999999   	OTO	14:25:15 at ask nite vfin auto etmm 
  
  	0.0002	18500   	OTO	14:11:49 at bid nite vfin 
  	0.0002	1500000   	OTO	13:45:46 at bid vfin 
  	0.0002	500000   	OTO	13:45:08 at bid nite vfin 
  	0.0002	2000000   	OTO	13:45:08 at bid nite vfin 
  
  	0.0003	2500      	OTO	13:29:08 at ask nite vfin etmm auto   
  
  	0.0002	5000     	OTO	12:44:06 at bid vfin  
  
  	0.0002	2000000   	OTO	12:43:07 at ask nite  
  	0.0002	2000000   	OTO	12:42:24 at ask nite 
  	0.0002	2000000   	OTO	12:40:58 at ask nite  
  	0.0002	2672720   	OTO	12:37:10 at ask nite  
  	0.0002	77280   	OTO	12:36:27 at ask nite 
  
  	0.0001	100000   	OTO	12:34:07 on bid (7 MMs') 
  
  	0.0002	5000000   	OTO	12:34:02 at ask etmm 
  	0.0002	5000000   	OTO	12:32:36 at ask etmm 
  	0.0002	1000000   	OTO	12:31:24 at ask etmm 
  	0.0002	9000000   	OTO	12:31:23 at ask etmm 
  	0.0002	9000000   	OTO	12:30:06 at ask etmm 
  	0.0002	1000000   	OTO	12:30:06 at ask etmm 
  	0.0002	7500000   	OTO	12:25:42 at ask etmm 
  	0.0002	2000000   	OTO	12:25:42 at ask etmm 
  	0.0002	9000000   	OTO	12:25:13 at ask etmm 
  	0.0002	5000    	OTO     12:24:41 at ask etmm  
  	0.0002	9000000   	OTO	12:24:40 at ask etmm 
  	0.0002	5000    	OTO	12:24:01 at ask etmm  
  
 ============================================================= 
  
  	0.0002	1500000   	OTO	12:21:28 at bid etmm 
  	0.0002	120000   	OTO	12:20:57 at bid etmm 
  
  	0.0001	100000   	OTO	12:14:11 on bid (7 MMs') 
  
  	0.0002	1895000   	OTO	12:07:11 at bid vfin 
  	0.0002	9000000   	OTO	12:07:05 at bid vfin 
  
  	0.0003	5000     	OTO	12:05:14 at ask 
  
  	0.0002	9000000   	OTO	12:05:09 at bid vfin 
  	0.0002	9000000   	OTO	12:05:09 at bid vfin 
  	0.0002	9000000   	OTO	12:05:08 at bid vfin 
  	0.0002	6000000   	OTO	12:00:19 at bid vfin 
  	0.0002	9000000   	OTO	12:00:19 at bid vfin 
  	0.0002	5000     	OTO	11:58:56 at bid vfin  
  	0.0002	3000000   	OTO	11:57:23 at bid vfin 
  	0.0002	100000   	OTO	11:56:07 at bid vfin 
  	0.0002	1000000   	OTO	11:54:25 at bid vfin 
  	0.0002	5000    	OTO	11:53:07 at bid 
  	0.0002	5000    	OTO	11:53:05 at bid 
  	0.0002	5000000   	OTO	11:51:28 at bid 4 MMs' 
  	0.0002	600000   	OTO	11:51:11 at bid 4 hdsn vndm vfin auto 
  	0.0002	682     	OTO	11:48:06 at bid  
  	0.0002	76000   	OTO	11:48:00 at bid  
  	0.0002	2000000   	OTO	11:47:30 at bid  
  	0.0002	9000000   	OTO	11:42:36 at bid 702,568 to exph long at bid  
  	0.0002	9000000   	OTO	11:42:36 at bid 
  	0.0002	9000000   	OTO	11:40:51 at bid 
  	0.0002	9000000   	OTO	11:40:51 at bid 
  
  	0.0003	25000   	OTO	10:14:13 at ask  
  
  	0.0002	100000   	OTO	10:02:32 at bid  
  
  	0.0003	10000   	OTO	09:33:14 at ask 
  
  	0.0002	22448   	OTO	09:30:07 at bid


T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

---

so in the last 10 trading days (starting with the 150M+ *frenzy*
on 11/29 and continuing today with 172M+) EXPH has *traded* @ .0002
436,948,787 (technically less 19,130 shares done b4 11/29)

even more interesting about this FACT are basics ..

until 12/8/10 when the TA actually *ISSUED* shares .. the last
shares issued by the TA was on 11/17/10 

 TA ~ NOV 16th ~ OS 2.189.048.732 
 TA ~ NOV 17th ~ OS 2.355.715.398 
 TA ~ NOV 29th ~ OS 2.355.715.398 
 TA ~ DEC 07th ~ OS 2.355.715.398 
 TA ~ DEC 08th ~ OS 2.556.802.354 
 TA ~ DEC 10th ~ OS 2.556.802.354

looking forward to the *conclusion* of this *round* :)

--
4kids
all jmo