Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbii/e .. 7/30/10

volume traded ~ 85,840
dollar amount ~ $66,768.00
pps range ~ .68 - 83

Detailed Quote:JBIIE
JBI INC
0.810.138 (20.54%)AS OF 3:54:37PM ET 07/30/2010

Last Trade 0.81
Trade Time 3:54:37PM ET
Last Trade Exchange
Today's Change 0.138
Today's % Change 20.54%

Open 0.68
Day High 0.83
Day Low 0.68
Previous Close Price
07/29/2010 0.672
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60

Volume 85,840
Average Volume (10-Day) 102,059
Average Volume (90-Day) 45,207

breakdown of trades/pps

@ .830 ~ 250 shares
@ .820 ~ 2,000 shares
@ .810 ~ 5,000 shares
@ .800 ~ 18,733 shares
@ .790 ~ 8,600 shares
@ .780 ~ 20,499 shares
@ .770 ~ 15,500 shares
@ .750 ~ 10,671 shares
@ .691 ~ 4,287 shares
@ .680 ~ 300 shares** buy @ ask @ mkt open :)



JBIIE SHORT VOLUME ~ 20100730|JBIIE|53778|85840|O 62.6%

notes: nice to see a little *steppin'* up the ladder
after the news came out @ 1 pm .. i admire mgmts' that
understand it's a war and every battle in said war counts :)

eod bid/ask ~ .79/.81 .. 1x1 .. csti/auto
nite was next on ask at .82

trades  
  
  
        0.81	5000   	OBB	15:54:37 at ask auto 
  
  	0.80	2000   	OBB	15:53:22 at ask nite 
  	0.80	2500   	OBB	15:53:21 at ask nite 
  	0.80	500   	OBB	15:52:34 at ask nite 
  
  	0.79	200   	OBB	15:49:16 at ask nite 
  	0.79	2500   	OBB	15:49:14 at ask nite 
  
  	0.78	4075   	OBB	15:45:51* at ask auto 
  	0.78	2500   	OBB	15:33:03 at ask auto 
  	0.78	925   	OBB	15:28:07* at ask auto 
  	0.78	2550   	OBB	15:15:49 at ask auto 
  	0.78	2000   	OBB	15:10:08 at ask auto  
  
  	0.77	1500   	OBB	15:01:00 at ask nite 
  	0.77	2500   	OBB	15:00:57 at ask nite 
  	0.77	5000   	OBB	14:57:53 at ask nite 
  	0.77	1000   	OBB	14:33:38 at ask nite  
  	0.77	1000   	OBB	14:25:50 at ask nite 
  
  	0.75	871   	OBB	14:06:11 at bid nite 
  
  	0.79	500   	OBB	13:43:20 at ask nite 
  
  	0.75	2300   	OBB	13:33:00 at bid nite 
  
  	0.79	300   	OBB	13:26:58 at ask nite 
  	0.79	1500   	OBB	13:14:37 at ask nite  
  
  	0.78	2000   	OBB	13:10:41 at ask 
  
  	0.80	230   	OBB	13:07:06 
  
 ============ NEWS RELEASED RE: DROP SHOT @ 1PM =============== 
  
  	0.82	2000   	OBB	12:48:42 at ask  
  
  	0.77	2500   	OBB	12:47:21 hidden between b/a 
  	0.77	1000   	OBB	12:36:30 hidden between b/a 
  
  	0.80	2500   	OBB	12:36:29 at ask  
  	0.80	3703   	OBB	12:36:22 at ask 
  	0.80	3000   	OBB	12:35:13 at ask  
  
  	0.77	750   	OBB	12:19:14 hidden between b/a 
  
  	0.80	2000   	OBB	11:19:31 at ask nite 
  	0.80	1500   	OBB	11:18:24 at ask nite 
  	0.80	800   	OBB	11:17:18 at ask nite 
  
  	0.691	4287   	OBB	11:08:59 hidden nite would go there on bid @ 11:09:18 
  
  	0.83	250   	OBB	10:37:00 at ask etmm 
  
  	0.79	3600   	OBB	10:19:27 at ask  
  
  	0.78	6449   	OBB	10:18:56 at ask  
  
  	0.77	250   	OBB	10:14:51 
  
  	0.75	2500   	OBB	10:09:12 at ask nite 
  	0.75	2500   	OBB	10:09:02 at ask nite 
  	0.75	2500   	OBB	10:09:00 at ask nite 
  
  	0.68	300   	OBB	09:30:12 at ask nite

http://finance.yahoo.com/news/JBI-Inc-Debuts-DropShot-pz-3915410501.html?x=0&.v=1

---
have a great weekend jbi'rs ..

--
4kids
all jmo