Price Size Exch Time
t 4.93 200 NYE 19:18:14
t 4.93 2040 NDD 19:16:54
t 4.93 540 NDD 18:46:48
t 4.93 1500 NDD 18:45:40
t 4.93 2000 NLS 18:41:55
f 4.95 100 NYE 18:27:31
f 4.95 2500 NLS 18:27:31
f 4.95 400 NLS 18:27:31
f 4.95 300 NLS 18:27:31
f 4.95 1700 NLS 18:27:31
f 4.95 800 NLS 18:24:43
f 4.95 200 NLS 18:24:43
t 4.93 1000 NYE 18:01:24
t 4.92 1500 NDD 17:59:47
t 4.92 500 NDD 17:56:11
t 4.92 564 NDD 17:20:34
t 4.91 160 NDD 17:20:34
t 4.91 240 NDD 17:20:25
f 4.91 100 NLS 17:13:37
t 4.92 336 NYE 17:11:24
t 4.92 400 NYE 16:59:21
t 4.92 929 NYE 16:42:59
f 4.93 100 NLS 16:42:36
f 4.93 471 NLS 16:42:36
f 4.93 1500 NLS 16:40:54
t 4.95 240 NDD 16:40:52
f 4.93 100 NLS 16:36:41
t 4.93 3000 NLS 16:16:23
t 4.94 230 NYE 16:14:09
t 4.94 100 NYE 16:12:12
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM