Proshares Ultra Real Estate (URE)

[Stock]

Time & Sales
Price Size Exch Time
t 4.93 200 NYE 19:18:14
t 4.93 2040 NDD 19:16:54
t 4.93 540 NDD 18:46:48
t 4.93 1500 NDD 18:45:40
t 4.93 2000 NLS 18:41:55
f 4.95 100 NYE 18:27:31
f 4.95 2500 NLS 18:27:31
f 4.95 400 NLS 18:27:31
f 4.95 300 NLS 18:27:31
f 4.95 1700 NLS 18:27:31
f 4.95 800 NLS 18:24:43
f 4.95 200 NLS 18:24:43
t 4.93 1000 NYE 18:01:24
t 4.92 1500 NDD 17:59:47
t 4.92 500 NDD 17:56:11
t 4.92 564 NDD 17:20:34
t 4.91 160 NDD 17:20:34
t 4.91 240 NDD 17:20:25
f 4.91 100 NLS 17:13:37
t 4.92 336 NYE 17:11:24
t 4.92 400 NYE 16:59:21
t 4.92 929 NYE 16:42:59
f 4.93 100 NLS 16:42:36
f 4.93 471 NLS 16:42:36
f 4.93 1500 NLS 16:40:54
t 4.95 240 NDD 16:40:52
f 4.93 100 NLS 16:36:41
t 4.93 3000 NLS 16:16:23
t 4.94 230 NYE 16:14:09
t 4.94 100 NYE 16:12:12