Proshares Ultra Real Estate (URE)

[Stock]

URE 2009 Sep 19 5.00 Call (@UQFIE)

Time & Sales
Price Size Exch Time
0.25 9 NYO 15:59:25
0.25 9 CBO 15:59:25
0.25 31 IOE 15:59:25
0.25 31 NYO 15:59:25
0.24 15 IOE 15:59:20
0.23 75 IOE 15:55:20
0.25 14 IOE 15:50:39
0.25 4 PHO 15:50:39
0.20 10 CBO 15:36:16
0.22 4 IOE 14:35:47
0.25 3 IOE 14:20:53
0.25 3 IOE 14:17:52
0.225 100 IOE 14:05:48
0.20 87 NYO 13:56:38
0.20 120 NYO 13:56:38
0.20 13 NYO 13:56:38
0.20 50 NYO 13:56:38
0.20 180 NYO 13:56:38
0.20 50 NYO 13:56:38
0.25 41 IOE 13:41:02
0.25 20 PHO 13:40:31
0.25 3 CBO 13:35:13
0.25 3 PHO 13:35:12
0.25 2 CBO 13:35:11
0.25 6 CBO 13:29:26
0.25 12 CBO 13:22:25
0.23 10 IOE 13:20:04
0.20 50 CBO 13:07:57
0.20 128 IOE 13:00:11
0.20 372 PHO 13:00:09