Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph trades eod .. 8/13/09

sometimes i need the visual ~

--

Time & Sales
Price Size Exch Time

0.015 50000 OTO 15:58:33
0.015 128000 OTO 15:58:25
0.015 10000 OTO 15:58:05
0.015 96666 OTO 15:56:22
0.015 15000 OTO 15:56:22
0.015 20000 OTO 15:52:06
0.015 32600 OTO 15:51:55
0.015 70000 OTO 15:51:06
0.015 10000 OTO 15:51:06

0.0147 8400 OTO 15:50:00
0.0147 24600 OTO 15:49:56
0.0147 35000 OTO 15:49:56

0.0148 20000 OTO 15:47:28

0.0147 45000 OTO 15:45:03

0.0148 25000 OTO 15:45:01

0.0147 10000 OTO 15:40:36

0.0147 6603000 OTO 15:35:54

0.0147 10000 OTO 15:20:48
0.0147 11100 OTO 15:20:12
0.0147 50000 OTO 15:15:13

0.0145 100 OTO 15:07:47

0.0146 50000 OTO 15:06:05
0.0146 35000 OTO 15:06:02
0.0146 75000 OTO 15:06:02

0.0147 50000 OTO 15:02:24

0.015 5000 OTO 14:52:19
0.015 300000 OTO 14:49:58
0.015 60000 OTO 14:45:44

0.0147 100 OTO 14:44:24

0.015 20000 OTO 14:34:43
0.015 13000 OTO 14:27:07

0.0147 100 OTO 14:24:58

0.015 50000 OTO 14:18:58
0.015 35000 OTO 14:14:52
0.015 55000 OTO 14:11:53

0.0146 50000 OTO 14:11:47

---
4kids
all jmo