<b>Value Microcap Index (As of 2/20/09)</b> The value microcap index is Down 4.44%, after this week’s performance. So without further ado the info is below. <pre> <u>Stock Symbol % Up/Down</u> AEHR -41.27% AEY -2.25% AFOP 11.98% AGM 4.86% AHCI 10.09% AIRT 0.68% ALHC.OB 50.00% ALIF.OB 1.64% ALLI 4.85% ARCI -18.65% AYSI.OB -46.00% BSQR -32.67% CAGC.OB -8.70% CDII -8.97% CEUA.OB -4.17% CGLD.OB 56.58% CHCG.OB -4.29% CHGS.OB 15.79% CHME.OB 4.17% CKGT.OB -24.14% CLFD 11.54% CMT -25.38% CNEH.OB -4.76% CNO -74.71% CNOA.OB -20.00% CNU -6.16% COBR -2.86% CPHI.OB 3.51% CSWI.OB 95.12% CTGX -8.70% CTIB 5.72% CXPO.OB -21.94% DAAT.OB 10.00% DAIO 4.34% DGLY 14.89% DIT 35.45% DPW 5.54% DWCH -3.33% EDAC -0.01% EGMI.OB 21.62% FIT -12.39% FKWL.OB -6.67% FMMH.OB -12.50% FRD -25.90% GFRE.OB 20.00% GVSS.OB -29.47% IAX -8.63% IECE.OB -6.67% IEHC.OB 16.60% INMD 4.89% ISNS 13.03% ITIG.OB -6.88% JCTCF -0.99% JNGW.OB -22.11% JOEZ -30.56% KEQU -6.22% KPPC -53.78% LMIA -6.77% LTM -22.63% LTUS.OB -5.05% MALL -19.20% MGIC 0.62% NGA -19.58% NSYS -1.75% OCCF -15.50% OFI -15.48% RAME -36.36% RBCL.OB -5.48% REPR.OB -5.56% SGTI.OB -42.86% SGZH.OB 18.52% SIF 1.68% SMID.OB 70.69% SNAK -20.25% SODI.OB -32.79% SPAN -12.20% SPND.OB -9.27% SPRO 6.27% SUMR -16.74% SURG 6.67% SVT -7.61% SWIM 47.51% SYTE.OB -39.13% TBYH.OB -61.54% TIII 14.29% TPCS.OB -23.53% TSTC 0.71% TVOC.OB -12.95% UFPT -20.42% UNTD -25.54% UPG -38.37% UTVG.OB -3.41% UVE 37.04% UVICF.OB -9.33% VIFL 45.26% VII -6.45% VPS -14.29% VSNT 5.76% ZAGG.OB 32.26% ZYXI.OB -22.58% Totals -4.44%</pre>