| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Saturday, November 04, 2017 9:45:21 PM
MM Monthly for October 2017 due out of Finra in the next week or so ..
last 9 months of volume totals:
Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
May 2017 = 1,975,943
Jun 2017 = 3,220,064
Jul 2017 = 478,262
Aug 2017 = 1,167,489
Sep 2017 = 480,903
Reminder that the first half of Oct 2017's volume was approx 153,000~
making October 2017 on track to be the lowest volume by month in PTOI's
history (2009) before the news out on 10.18.2017
PTOI *volume* by month and year
Reminder .. 2 adds to P2O's BoD was noted ah's on Oct 18th
News News Alert: Current Report Filing (8-k) 10/18/2017 04:31:45 PM
===================
October 2017 PTOI Trades
10.31.2017 ..
20171031|PTOI|36000|0|124361|O 28.94%
36000 = 15207/14793 on bid and a 6k partial *paint* @ bid EOD to Close out the Month
interesting day .. currently known longs' buys = 69,166
30000 hidden ..
if Market Manipulators couldn't do those 30k *hidden*
most likely done to dilute daily reg sho %s .. odds are today PTOI would have
been marked @ 38%+
current input ..
changed bid to 34310 @.029 sat all day on it just changed to 33166 @ .03
filled instantly
last 6000 on bid and 10k at 11:30
10/31/2017 10:09:36 AM ET $0.029 10,000.000
10/31/2017 10:09:36 AM ET $0.029 5,207.000
10/31/2017 11:30:30 AM ET $0.029 4,793.000
15:49:24 0.029 6000 OTO ** long's partial @ bid Nite adjusts 30000 to 24000 .. marked
15:10:33 0.03 33166 OTO ** long's @ ask NC on CDEL's 41250 *size*
12:29:22 0.03 5205 OTO .. @ ask NC on CDEL's 41250 *size*
12:17:13 0.029 15207 OTO .. @ ETRF's UC ask .. mirrored trade to open ***
12:07:04 0.02877 10000 OTO .. hidden
11:30:30 0.029 14793 OTO ** long's 4793 balance (split fill) bundled into and long's 10000 .. imo marked
11:27:22 0.02977 20000 OTO .. hidden
10:53:34 0.03 4783 OTO .. @ CDEL's ask NC on 41250 *size*
10:09:36 0.029 15207 OTO ** long's 10000 and 5207 partial (balance owed = 4793) .. imo marked
***
CSTI 0.028 10,000 08:30
NITE 0.028 10,000 11:34
ETRF 0.025 50,000 10:57
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 10/30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.029 15,207 11:30
CDEL 0.03 41,250 09:30
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:49:24PM ET 10/31/2017
Last Trade 0.029
Trade Time 3:49:24pm ET
Change -0.001
% Change -3.33%
Bid 0.029
Bid Size 24000
Ask 0.03
Ask Size 41250
Open 0.029
Day High 0.03
Day Low 0.02877
Previous Close
10/30/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/30/2017 -37.50%
Volume 124,361
Volume (10 day Average) 155,623
Volume (90 day Average) 45,748
last grab .. B/A ..
NITE 0.029 24,000 15:49
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 10/30
ETRF 0.0027 50,000 13:00
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 41,250 09:30
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/30
ETRF 0.056 470,000 12:17
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
==================
10.30.2017 ..
20171030|PTOI|15000|0|26505|O 56.59%
15000 = 5000/10000
all trades done @ ask except for hidden 2000 @ 0295
currently nothing claimed re: time stamps .. will update accordingly ..
trades ..
14:44:17 0.03 5005 OTO .. @ ask NC
14:34:19 0.0295 2000 OTO .. hidden
12:30:49 0.03 4500 OTO .. @ ask
12:21:50 0.03 10000 OTO .. @ ask .. marked
09:30:05 0.03 5000 OTO .. @ ask .. marked
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017
Last Trade 0.03
Trade Time 2:44:17pm ET
Change 0.00
% Change 0.00%
Open 0.03
Day High 0.03
Day Low 0.0295
Previous Close
10/27/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/27/2017 -37.50%
Volume 26,505
Volume (10 day Average) 154,072
Volume (90 day Average) 58,162
last grab B/A ..
NITE 0.029 30,000 14:50
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 12:21
VNDM 0.005 10,000 10/27
ETRF 0.0027 50,000 14:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 41,250 12:21
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/27
ETRF 0.056 470,000 14:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
==========================
10.27.2017 ..
20171027|PTOI|37500|0|45505|O 82.40%
37500 = 37500
known longs' time stamps = 42505
42505/45505 = 93.40%
Picked up 37500 @.03 11:25:10
trades ..
13:11:36 0.03 3000 OTO .. @ UC ask
11:25:10 0.03 37500 OTO ** long's @ UC ask adjusts .. marked
10:34:27 0.03 5005 OTO ** long's @ UC ask NC on size
Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017
Last Trade 0.03
Trade Time 1:11:36pm ET
Change 0.001
% Change 3.45%
Bid 0.029
Bid Size 30000
Ask 0.0295
Ask Size 22000
Open 0.03
Day High 0.03
Day Low 0.03
Previous Close
10/26/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/26/2017 -38.30%
Volume 45,505
Volume (10 day Average) 152,722
Volume (90 day Average) 58,095
last grab B/A ..
NITE 0.029 30,000 11:51
CSTI 0.028 10,000 08:30
ETRF 0.02 12,450 12:04
CDEL 0.013 18,200 14:36
VNDM 0.005 10,000 10/26
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0295 22,000 14:36
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/26
ETRF 0.056 470,000 11:45
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
=========================
10.26.2017 ..
20171026|PTOI|25000|0|48000|O 52.08%
25000 is the *hidden* trade ..
go figure .. (sarcasm)
currently known one long's bid (split fill) @ 029 for 10000 shares
10/26/2017 03:11:57 PM ET $0.029 5,200.000
10/26/2017 03:12:06 PM ET $0.029 4,800.000
trades ..
15:12:16 0.029 3800 OTO .. @ NN's bid NC 10000 size
15:12:06 0.029 10000 OTO ** long's 4800 balance bundled into NC 10000 size (offset = 5200)
15:11:57 0.029 5200 OTO ** long's partial @ bid NC 10000 size
13:44:31 0.03197 25000 OTO .. hidden .. marked
12:53:27 0.032 4000 OTO .. @ UC ask adjusts
Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.00216 (-6.93 %)AS OF 3:12:16PM ET 10/26/2017
Last Trade 0.029
Trade Time 3:12:16pm ET
Change -0.00216
% Change -6.93%
Open 0.032
Day High 0.032
Day Low 0.029
Previous Close
10/25/2017 0.03116
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/25/2017 -22.29%
Volume 48,000
Volume (10 day Average) 148,649
Volume (90 day Average) 58,867
last grab B/A ..
NITE 0.029 10,000 15:12
CSTI 0.028 10,000 13:44
CDEL 0.01 30,001 09:30
VNDM 0.005 10,000 10/25
ETRF 0.0027 50,000 13:06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.032 39,500 12:53
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/25
ETRF 0.056 470,000 13:06
CDEL 0.059 212,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
==========================
10.25.2017 ..
so nothing *marked* ..
currently known longs' buys = 6005
hidden trades = 21,750
trades
15:23:24 0.03116 6750 OTO .. hidden
14:00:53 0.025 4428 OTO .. @ NN's bid NC 20000 size (bid jumped to 0255 10000 size)
13:51:12 0.0275 1000 OTO .. hidden .. mirrored
12:46:52 0.029 8995 OTO .. hidden
12:24:17 0.03 5572 OTO .. @ ETRF's UC ask relo/s ask to 033
09:59:59 0.028 5005 OTO ** long's @ ask .. goes off hidden
09:30:10 0.023 1000 OTO .. bypasses long's balance @ bid .. mirrored
09:30:10 0.023 3500 OTO .. bypasses long's balance @ bid
09:30:10 0.023 1000 OTO .. bypasses long's balance @ bid .. mirrored
09:30:02 0.023 1000 OTO ** long's partial @ bid .. balance owed 9000
Detailed Quote PTOI another hidden trade
PLASTIC2OIL INC
0.03116Up 0.00816 (35.48 %)AS OF 3:23:24PM ET 10/25/2017
Last Trade 0.03116
Trade Time 3:23:24pm ET
Change 0.00816
% Change 35.48%
Bid 0.0255
Bid Size 10000
Ask 0.033
Ask Size 20000
Open 0.023
Day High 0.03116
Day Low 0.023
Previous Close
10/24/2017 0.023
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/24/2017 -52.08%
Volume 38,250
Volume (10 day Average) 144,824
Volume (90 day Average) 58,730
last grab B/A ..
NITE 0.0255 10,000 15:23
CSTI 0.022 10,000 08:30
CDEL 0.01 30,001 11:07
VNDM 0.005 10,000 10/24
ETRF 0.0027 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.033 10,000 08:30
NITE 0.033 10,000 15:23
CDEL 0.05 10,350 11:07
VNDM 0.051 10,000 10/24
ETRF 0.056 470,000 12:24
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
=============================
10.24.2017 ..
20171024|PTOI|56680|0|116935|O 48.47%
56680 = 6880 and 5 sets of 10k or 2 sets of 25k combos .. throw a dart
currently known long's buy a split fill @ bid = 10000
25000 via 4 trades = hidden
and my mistake for thinking that every trade (not hidden) went off at bid .. forgot
the open >> 2 @ 029 .. ETRF's UC bid with NC on their UC ask (10000 size) .. and towards EOD
the struggle where once volume went off @ 025 on bid .. 025 would then become the UC ask (NN on bid/CDEL then on the UC ask) go figure decoys r us
trades ..
15:05:23 0.023 10000 OTO .. @ NN's bid adjusts 20000 to 10000
14:46:23 0.024 5793 OTO .. hidden
14:41:54 0.0235 9207 OTO .. hidden
14:28:20 0.025 5000 OTO .. @ CDEL's UC ask
14:27:43 0.022 6680 OTO .. @ bid .. marked
14:27:42 0.025 13255 OTO .. CDEL UC ask ***
14:03:12 0.025 2300 OTO .. @ bid
14:03:12 0.025 4445 OTO .. @ bid
14:03:12 0.025 3255 OTO .. @ jumped bid .. note 8255 - 3255 = 5000
14:03:12 0.0253 2300 OTO .. hidden note 2300 + 7700 = 10000
14:03:12 0.0253 7700 OTO .. hidden note 7700 + 2300 = 10000
13:26:44 0.025 10000 OTO ** long's balance 8255 @ bid bundled into (offset = 1745) .. relo/s bid to 022
13:24:22 0.025 5000 OTO .. @ jumped bid NC on NN's size
12:38:03 0.025 5255 OTO .. @ bid/relo/s bid to 022 .. note 8255 - 5255 = 3000
12:38:02 0.025 11745 OTO ** long's partial 1745 @ bid bundled into (offset = 10000) balance owed = 8255
09:45:25 0.029 5000 OTO .. @ ETRF's UC ask NC (10000 size)
09:30:05 0.0289 5000 OTO .. hidden and mirrored trade
09:30:05 0.029 5000 OTO .. @ ETRF's UC ask NC (10000 size)
*** B/A ..
NITE 0.023 20,000 14:48
CSTI 0.022 10,000 08:30
CDEL 0.01 38,901 14:27
VNDM 0.005 10,000 10/23
ETRF 0.0027 50,000 11:38
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.025 45,207 14:27
ETRF 0.028 10,000 13:31
CSTI 0.033 10,000 08:30
NITE 0.038 10,000 10/23
VNDM 0.051 10,000 10/23
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.023Down -0.006 (-20.69 %)AS OF 3:05:23PM ET 10/24/2017
Last Trade 0.023
Trade Time 3:05:23pm ET
Change -0.006
% Change -20.69%
Bid 0.023
Bid Size 10000
Ask 0.025
Ask Size 45207
Open 0.029
Day High 0.029
Day Low 0.022
Previous Close
10/23/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/23/2017 -29.44%
Volume 116,935
Volume (10 day Average) 133,130
Volume (90 day Average) 57,784
================================
10.23.2017 ..
20171023|PTOI|57853|0|105509|O 54.83%
57853 = 11009/6844/long's 10000 @ 035 and 3 sets of 10000/s
those who talked to me on Friday afternoon knew of my *belief* of a 50% *marking* en route
with the awareness of (approx) what was bought .. mirrored and *reset*
Friday's reg sho % was what i refer to as deliberately masked .. something
that really should come as no surprise to any investor in an OTC *target* (years)
that remains a SURVIVOR ..
currently known one long's buy @ bid .. tho' input (paraphrasing here) was that the
bid was @ 035 (NITE) .. but time stamp shows UC on ask by CDEL for the *trade*
something many of us have seen b4 .. legit bid becomes the UC ask .. so the next round
of *shorting* down can transpire by NR ..
surprise .. surprise
10/23/2017 11:03:27 AM ET $0.035 10,000.000
my comment this morning to another P2O investor was:
let’s see if resets do about 60k to 120k in volume today
trades .. note the time stamp of the first trade .. and note the mirrored/hidden trades
with their matching time stamps ..
13:21:44 0.029 10000 OTO .. @ bid (relo/s bid to 025)
11:58:52 0.0315 10000 OTO .. hidden
11:58:52 0.03 10000 OTO .. @ bid (NITE) 10000 size
11:57:07 0.033 6844 OTO .. @ UC ask & marked .. note 6844 + 3156 = 10000 *****
11:25:42 0.034 3156 OTO .. note 3156 + 6844 = 10000 (shocking) (ETRF on bid)
11:03:28 0.035 10000 OTO .. fed to CDEL on UC ask ****
11:03:27 0.0395 10000 OTO .. hidden and mirrored trade
11:03:27 0.035 10000 OTO ** long's @ bid (NITE) but time stamp aligns with CDEL's UC ask (035) .. marked
10:13:05 0.035 10000 OTO .. @ NN's bid NC (10000 size)
10:13:05 0.035 13500 OTO .. @ NN's bid adjusts (20000 to10000 size) ***
09:59:01 0.04 11009 OTO .. @ bid (NITE) relo/s bid to 035 ** marked
09:30:04 0.04 1000 OTO .. @ bid (NITE) 15000 adjusts to 14000 *
* Bid 0.04
Bid Size 14000
Ask 0.044
Ask Size 10000
** Bid 0.035
Bid Size 20000
Ask 0.044
Ask Size 10000
*** Bid 0.035
Bid Size 10000
Ask 0.044
Ask Size 10000
**** Bid 0.034
Bid Size 10000
Ask 0.035
Ask Size 30000
***** Bid 0.03
Bid Size 10000
Ask 0.033
Ask Size 43156
Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.011 (-27.50 %)AS OF 1:21:44PM ET 10/23/2017
Last Trade 0.029
Trade Time 1:21:44pm ET
Change -0.011
% Change -27.50%
Bid 0.025
Bid Size 40000
Ask 0.032
Ask Size 15000
Open 0.04
Day High 0.04
Day Low 0.029
Previous Close
10/20/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/20/2017 -2.68%
Volume 105,509
Volume (10 day Average) 124,170
Volume (90 day Average) 58,882
last grab B/A ..
NITE 0.025 10,000 13:21
CDEL 0.0228 10,000 14:24
ETRF 0.022 10,000 12:02
CSTI 0.022 10,000 13:22
VNDM 0.005 10,000 10/20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.032 15,000 13:45
CSTI 0.033 10,000 13:22
CDEL 0.034 33,100 14:24
NITE 0.038 10,000 14:24
VNDM 0.051 10,000 10/20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===============================
10.20.2017 ..
Reminder 2 sets of Form 3/s and Form 4/s filed today ..
PTOI News: Statement of Changes in Beneficial Ownership (4) 10/20/2017 01:36:42 PM
PTOI News: Statement of Changes in Beneficial Ownership (4) 10/20/2017 01:36:14 PM
PTOI News: Initial Statement of Beneficial Ownership (3) 10/20/2017 01:10:33 PM
PTOI News: Initial Statement of Beneficial Ownership (3) 10/20/2017 01:08:41 PM
note the filing and the date for the 280,000 on 10.20.17
https://www.sec.gov/Archives/edgar/data/13811.../form3.xml
20171020|PTOI| 81142 | 0| 623646 |O 13.01%
trades .. note the 10:07AM start and the 2:55PM stop ..
as i noted .. internet outages on Friday make ascertaining .. hidden trades difficult beyond the one's noted .. that were noted in RT (real time)
and it was *interesting* to see NN jump themselves (bid of size @ 036) to *feed* NN's 10 000 size bid ( NC ) @ 037 .. (that would be sarcasm in case it doesn't convey)
zero time stamps on offer (either side)
trades ..
14:55:26 0.04 10000 OTO
14:55:24 0.0393 24168 OTO
14:37:54 0.039 10000 OTO
14:37:48 0.0399 200 OTO
14:37:39 0.04 20 OTO
14:37:36 0.04 1000 OTO
14:37:36 0.04 5000 OTO
14:37:32 0.04 20000 OTO
14:12:37 0.04 9800 OTO
13:31:42 0.037 10000 OTO .. feeding NN on the bid NC (10000 size)
13:31:22 0.037 7350 OTO .. feeding NN on the bid NC (10000 size)
13:30:59 0.037 10000 OTO .. feeding NN on the bid NC (10000 size)
13:30:25 0.037 1650 OTO .. feeding NN on the bid NC (10000 size)
12:31:34 0.037 17325 OTO .. feeding NN on the bid NC (10000 size)
12:31:28 0.0375 2675 OTO
11:38:54 0.04 4000 OTO
11:38:07 0.04 3700 OTO
11:35:12 0.0402 5709 OTO
11:35:03 0.0402 5300 OTO
11:32:09 0.0406 34114 OTO
11:32:07 0.037 7886 OTO
11:18:42 0.0406 3080 OTO .. hidden
11:14:39 0.042 10000 OTO .. @ ask
11:11:48 0.04 10000 OTO
11:11:33 0.04 8809 OTO
11:11:31 0.04 13500 OTO
11:11:14 0.04 70000 OTO
11:11:10 0.039 10000 OTO
11:10:07 0.037 13500 OTO
10:59:52 0.0361 1200 OTO .. hidden
10:59:47 0.0361 400 OTO .. hidden
10:58:25 0.0359 10000 OTO
10:58:22 0.0352 1300 OTO
10:48:11 0.033 9000 OTO
10:48:02 0.033 20000 OTO
10:47:57 0.032 5864 OTO
10:47:57 0.032 3136 OTO
10:28:08 0.03 99400 OTO
10:28:06 0.029 5000 OTO
10:28:04 0.029 1500 OTO
10:28:04 0.029 9100 OTO
10:28:03 0.029 10000 OTO
10:16:09 0.028 14000 OTO
10:14:04 0.026 20000 OTO
10:13:59 0.025 10000 OTO
10:12:43 0.025 25000 OTO
10:08:55 0.023 4960 OTO
10:07:53 0.021 25000 OTO
10:07:47 0.02 10000 OTO
10:07:46 0.02 10000 OTO
Detailed Quote PTOI
PLASTIC2OIL INC
0.04Up 0.02 (100.00 %)AS OF 2:55:26PM ET 10/20/2017
Last Trade 0.04
Trade Time 2:55:26pm ET
Change 0.02
% Change 100.00%
Bid 0.04
Bid Size 10000
Ask 0.044
Ask Size 10000
Open 0.02
Day High 0.042
Day Low 0.02
Previous Close
10/19/2017 0.02
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/19/2017 -55.58%
Volume 623,646
Volume (10 day Average) 62,806
Volume (90 day Average) 52,208
last grab for B/A ..
NITE 0.04 15,000 15:34
ETRF 0.03 25,000 14:37
CSTI 0.0265 10,000 14:37
CDEL 0.01 38,901 15:34
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CSTI 0.05 16,000 14:55
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
CDEL 6.00 19,850 15:34
MAXM 200.00 1 07:35
sequence i can show for B/A .. (in between outages)
NITE 0.015 10,000 10/19
CDEL 0.012 15,000 09:30
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 09:14
CDEL 0.037 18,100 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.024 255,000 10:11
CDEL 0.0196 10,000 10:11
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.025 10,000 10:08
CDEL 0.0313 10,000 10:11
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.024 10,000 10:16
CDEL 0.012 15,000 10:16
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.029 10,000 10:16
CDEL 0.0313 10,000 10:16
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.025 10,000 10:28
ETRF 0.012 10,800 09:30
CDEL 0.01 36,001 10:32
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.033 10,000 10:32
CDEL 0.0344 10,000 10:32
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.033 67,864 10:48
CDEL 0.016 14,900 10:48
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0359 10,000 10:48
NITE 0.037 10,000 10:49
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.033 67,864 10:48
CDEL 0.016 14,900 10:58
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.037 10,000 10:49
CDEL 0.04 20,000 10:58
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
CSTI 0.0365 10,000 11:05
NITE 0.035 67,864 11:04
CDEL 0.0303 10,000 11:04
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.037 10,000 10:49
CDEL 0.04 20,000 11:04
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.035 67,864 11:11
CSTI 0.0265 10,000 11:12
CDEL 0.016 14,900 11:12
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.042 10,000 11:11
CSTI 0.05 16,000 11:12
CDEL 0.05 12,350 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.036 10,000 11:15
CSTI 0.0265 10,000 11:12
CDEL 0.016 14,900 11:15
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.042 10,000 11:11
CDEL 0.042 10,000 11:15
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0352 10,000 11:40
ETRF 0.032 25,000 11:38
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.045 11,300 11:40
NITE 0.045 10,000 11:32
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0325 10,000 11:59
ETRF 0.032 25,000 11:38
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.045 11,300 11:59
NITE 0.045 10,000 11:32
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0301 10,000 12:22
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 12:22
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 13:31
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
CDEL 0.022 10,000 13:31
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 13:31
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
CDEL 0.039 10,020 13:53
NITE 0.037 10,000 13:31
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 13:53
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
ETRF 0.04 20,000 14:13
CDEL 0.039 10,020 14:12
NITE 0.037 10,000 14:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
CDEL 6.00 19,850 14:12
MAXM 200.00 1 07:35
=========================
10.19.2017 ..
20171019|PTOI|31588|0|373010|O 8.46%
input from 2 longs today re: buys ..
15000 @.0126 @ 11:05:52
20000 at bid (012) partial fill of 9200
input from 1 long today re: sells ..
sold 38750 at 017
trades .. .. 3 sets of 15000 .. 1 known long's buy @ ask
note hidden done after ask hit @ open 9:30 (of 25000) = 25555
note .. missed *live trades* from 10:15 AM to COM
15:37:17 0.02 15000 OTO
15:36:25 0.019 538 OTO
15:36:24 0.019 23762 OTO
15:36:17 0.017 38700 OTO ** long's sell (balance 50?)
15:36:07 0.0165 37000 OTO
15:15:44 0.0165 6000 OTO
14:34:22 0.0165 1000 OTO
13:40:30 0.0159 2230 OTO
13:33:46 0.0153 16100 OTO
13:33:31 0.0154 21600 OTO
13:01:22 0.0151 8450 OTO
13:01:21 0.0151 92 OTO
12:53:13 0.015 10000 OTO
12:33:17 0.015 15000 OTO
12:33:09 0.015 10000 OTO
12:30:03 0.015 21050 OTO
12:26:54 0.015 20000 OTO
12:19:23 0.015 33400 OTO
11:46:23 0.012 9200 OTO ** long's partial at bid
11:37:59 0.0126 18333 OTO .. @ ask (ETRF)
11:05:52 0.0126 15000 OTO ** long's buy @ ask
10:11:44 0.012232 8775 OTO .. hidden
09:46:06 0.012232 10280 OTO .. hidden
09:36:20 0.012232 4500 OTO .. hidden
09:36:20 0.012231 2000 OTO .. hidden
09:30:06 0.0126 25000 OTO .. @ ask
B/A before traveling ..
NITE 0.011 20,000 09:32
CDEL 0.01 30,000 09:38
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/18
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.0126 33,333 09:30
CDEL 0.013 18,700 09:38
NITE 0.015 10,000 10/18
CSTI 0.017 29,500 09:59
VNDM 0.051 10,000 10/18
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.02Up 0.009 (81.82 %)AS OF 3:37:17PM ET 10/19/2017
Last Trade 0.02
Trade Time 3:37:17pm ET
Change 0.009
% Change 81.82%
Open 0.0126
Day High 0.02
Day Low 0.012
Previous Close
10/18/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/18/2017 -78.43%
Volume 373,010
Volume (10 day Average) 31,945
Volume (90 day Average) 49,834
grab after COM .. B/A
NITE 0.015 10,000 15:51
ETRF 0.012 10,800 14:30
CDEL 0.01 33,401 13:51
CSTI 0.0055 10,000 15:03
VNDM 0.005 10,000 10/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 15:51
CDEL 0.045 10,500 13:51
CSTI 0.05 16,000 15:03
VNDM 0.051 10,000 10/18
ETRF 0.129 96,000 14:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
================================
10.18.2017 ..
Reminder (2 BoD adds) & Shareholder Update ..
long's input via PM
this 23900 is mine
15:40:02 0.012386 23900 OTO .. mirrored and ?marked?/hidden?
as always .. thx for time stamp input (either side) .. the *visuals* are crystal clear as to what is being done
News News Alert: Current Report Filing (8-k) 10/18/2017 04:31:45 PM
20171018|PTOI|23900|0|102398|O 23.34%
23900 .. imo long's (marked & hidden)
note the 2 sets of 23900 to choose from .. seriously sarcastic .. like a few other OTC targets that remain *survivors* .. there is nothing *normal* about PTOI's *trading* i.e. *manipulation*
missed most of yesterday's (10/18) news and trading live .. and first read of the 8K and Update filed just about midnight ..
when i left the ask was @ 0124 .. so i'm not sure if certain trades went off hidden .. note the *paint* .. (snicker) EOD
to close PTOI even which btw bypassed known longs' bids @ 011 .. go figure (again sarcasm) .. but history
(that would be patterns) has proven the Market Manipulators for what they *show* on PTOI ..
trades .. note the mirrored and i'll lay odds *hidden* .. 1100/23900 (25000) .. matching the 25000 (total = 75,000/102,398 = 73.24%) (it's done by NR to *dilute* daily reg sho %s)
trades
15:59:38 0.011 711 OTO .. EOD *paint* to close PTOI Even .. bypasses longs' bids @ 011
15:56:21 0.0124 19655 OTO .. presuming @ ask
15:56:21 0.012078 23900 OTO .. mirrored trade of long's 23900 (hidden?)
15:56:17 0.0124 1100 OTO .. @ ask .. note 1100 + 23900 = 25000
15:56:17 0.012077 1100 OTO .. mirrored trade/hidden? .. note time stamp
15:40:02 0.012386 23900 OTO ** long's .. imo marked .. hidden?
15:34:10 0.0124 25000 OTO .. @ ask .. note 1100 + 23900 = 25000
09:37:40 0.0124 5232 OTO .. @ ask
09:37:40 0.0124 1800 OTO .. @ ask
last grab B/A .. b4 i left
NITE 0.011 50,000 09:39
ETRF 0.0081 32,000 09:30
CDEL 0.006 18,692 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/17
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 45,755 09:37
CDEL 0.0126 33,333 09:30
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/17
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.011Up 0.00 (0.00 %)AS OF 3:59:38PM ET 10/18/2017
Last Trade 0.011
Trade Time 3:59:38pm ET
Change 0.00
% Change 0.00%
Open 0.0124
Day High 0.0124
Day Low 0.011
Previous Close
10/17/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/17/2017 -80.36%
Volume 102,398
Volume (10 day Average) 23,205
Volume (90 day Average) 54,024
===========================
10.17.2017 ..
nothing marked .. note the mirrored trade/s
53230 done hidden today .. go figure
just in time to aid that 90 day vol avg .. (not sarcasm)
trades ..
13:55:57 0.011 7968 OTO ** long's partial @ bid .. adjusts .. mirrored
13:10:58 0.01 5000 OTO .. @ bid
13:05:46 0.01 2000 OTO .. @ bid
13:05:40 0.012 34200 OTO .. hidden
13:05:38 0.012 10000 OTO .. hidden
13:05:38 0.012 1332 OTO .. hidden
13:05:30 0.012 7968 OTO .. hidden .. mirrored
11:26:56 0.0124 8000 OTO .. @ ask .. adjusted NN (60787 to 52787)
Detailed Quote PTOI
PLASTIC2OIL INC
0.011Up 0.0002 (1.85 %)AS OF 1:55:57PM ET 10/17/2017
Last Trade 0.011
Trade Time 1:55:57pm ET
Change 0.0002
% Change 1.85%
Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
10/16/2017 0.0108
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/16/2017 -78.82%
Volume 76,468
Volume (10 day Average) 15,633
Volume (90 day Average) 53,761
last grab B/A ..
NITE 0.011 12,032 14:00
CDEL 0.009 30,000 11:55
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/16
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 52,787 11:26
CDEL 0.0126 33,333 11:55
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/16
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
===========================
10.16.2017 ..
20171016|PTOI|1000|0|11000|O 9%
missed the first few seconds of mkt open re: the 3 trades .. 2 hidden .. 1 @ ask
we know 22000 was claimed on Friday .. and not done @ ask ..
so today's round of 11000 is possibly mirrored and parts hidden .. nothing currently claimed
will update accordingly
trades .. note the time stamps ..
09:30:08 0.0108 1000 OTO .. mirrored trade and hidden
09:30:08 0.0124 1000 OTO .. @ ask .. odds are marked
09:30:06 0.0122 9000 OTO .. hidden
Detailed Quote PTOI
PLASTIC2OIL INC
0.0108Up 0.0008 (8.00 %)AS OF 9:30:08AM ET 10/16/2017
Last Trade 0.0108
Trade Time 9:30:08am ET
Change 0.0008
% Change 8.00%
Open 0.0122
Day High 0.0124
Day Low 0.0108
Previous Close
10/13/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/13/2017 -80.39%
Volume 11,000
Volume (10 day Average) 15,693
Volume (90 day Average) 54,839
last grab .. B/A ..
NITE 0.009 10,000 15:48
ETRF 0.0081 32,000 09:39
CDEL 0.007 16,292 09:33
VNDM 0.005 10,000 10/13
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 60,787 09:30
ETRF 0.0125 29,045 09:39
CDEL 0.015 39,300 09:33
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
=============================
10.13.2017 ..
20171013|PTOI|12000|0|32000|O 37.50%
12000 = 10000/2000
currently known longs' buys today = 22000
regardless of which trade/s got marked .. it was either @ bid or hidden or below bid
Executions for This Trade
10/13/2017 01:32:16 PM ET $0.01 10,000.000
had an order in for 12000 @ 0.01 took 5 min to fill. Looks like they want to keep it under 0.01
trades ..
13:32:16 0.01 10000 OTO ** long's @ bid
11:50:02 0.0099 2000 OTO ** long's balance below bid .. marked
11:50:02 0.0096 10000 OTO .. looks to be a mirrored trade of long's partial @ .01 bid
11:50:02 0.01 10000 OTO ** long's partial @ bid .. probably marked
Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.0009 (9.89 %)AS OF 1:32:16PM ET 10/13/2017
Last Trade 0.01
Trade Time 1:32:16pm ET
Change 0.0009
% Change 9.89%
Bid 0.0093
Bid Size 15400
Ask 0.0124
Ask Size 61787
Open 0.01
Day High 0.01
Day Low 0.0096
Previous Close
10/12/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/12/2017 -80.22%
Volume 32,000
Volume (10 day Average) 13,322
Volume (90 day Average) 56,707
last grab .. B/A
CDEL 0.0092 35,000 09:30
NITE 0.0092 10,000 13:32
ETRF 0.0081 32,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/12
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 61,787 11:50
ETRF 0.0125 29,045 09:30
CSTI 0.0125 10,000 09:30
CDEL 0.015 39,000 09:30
VNDM 0.051 10,000 10/12
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
=================================
10.12.2017 ..
nothing marked .. note the *appearance/utilization* of MM INTL
trade
12:10:55 0.0091 7270 OTO .. fed to jumped bid NC 10000 size
Detailed Quote PTOI
PLASTIC2OIL INC
0.0091Up 0.00 (0.00 %)AS OF 12:10:55PM ET 10/12/2017
Last Trade 0.0091
Trade Time 12:10:55pm ET
Change 0.00
% Change 0.00%
Bid 0.0091
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.0091
Day High 0.0091
Day Low 0.0091
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -81.62%
Volume 7,270
Volume (10 day Average) 13,595
Volume (90 day Average) 58,533
last grab B/A ..
INTL 0.0091 10,000 09:16
NITE 0.009 10,000 10:31
ETRF 0.0081 32,000 09:30
CDEL 0.006 16,400 10:50
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/11
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 10,000 10/09
CDEL 0.0125 48,045 10:50
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/11
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
INTL U 0 09:16
===============================
10.11.2017 .. no trades .. keeps it simple
===============================
10.10.2017 .. no trades .. keeps it simple
===============================
10.9.2017 ..
nothing marked ..
known longs' = 14,798
note the *appearance/utilization* of MM INTL .. last *deployed* in February 2017 ..
where they were 6 out of 7 *reporting*
with the grand total of 1500 shares .. one above VNDM's 160 shares (sarcasm)
INTL 0.0091 10,000 09:16
PTOI Plastic2Oil, Inc. 507,372 511,955 1,019,327 INTL INTL FCSTONE FIN INC. 1,500 6 0.3%
http://otce.finra.org/MonthlyShareVolume
*revealing* .. (not sarcasm)
trades .. comment sent my way re: one long's bid .. MMs are nickel and diming
edit .. the long's ask hit was a split fill .. my apologies .. neither of which adjusted ..
but i'll lay odds going on 2 accts for *reporting* for the month of October
14:56:19 0.0091 4500 OTO ** long's @ ask
14:06:02 0.0085 500 OTO ** classic .. long's partial @ bid but bypasses another long's balance @ 009 on bid
13:37:26 0.0091 9398 OTO ** long's split fill @ CSTI's ask NC (elastic 10000 size)
13:37:23 0.0091 200 OTO ** long's split fill @ CSTI's ask NC (10000 size)
11:55:10 0.0091 911 OTO .. @ CSTI's ask NC (10000 size)
09:30:02 0.009 400 OTO ** long's partial @ bid
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017
Last Trade 0.0091
Trade Time 2:56:19pm ET
Change 0.0001
% Change 1.11%
Bid 0.009
Bid Size 19100
Ask 0.0091
Ask Size 10000
Open 0.009
Day High 0.0091
Day Low 0.0085
Previous Close
10/06/2017 0.009
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/06/2017 -80.43%
Volume 15,909
Volume (10 day Average) 17,493
Volume (90 day Average) 60,537
ETRF 0.0081 32,000 09:30
NITE 0.0081 10,000 13:37
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:30
CSTI 0.0091 10,000 11:15
NITE 0.01 16,248 13:37
CDEL 0.0125 48,045 09:30
ETRF 0.017 14,500 09:30
VNDM 0.051 10,000 10/06
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
==========================
10.6.2017
noting marked .. nothing claimed ..
trade
09:30:03 0.009 10000 OTO .. @ bid NC (no change) and bypasses long's bid @ 009
Detailed QuoteTOI
PLASTIC2OIL INC
0.009Up 0.00 (0.00 %)AS OF 9:30:03AM ET 10/06/2017
Last Trade 0.009
Trade Time 9:30:03am ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.009
Day High 0.009
Day Low 0.009
Previous Close
10/05/2017 0.009
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/05/2017 -80.43%
Volume 10,000
Volume (10 day Average) 19,876
Volume (90 day Average) 63,427
===============================
10.5.2017
nothing marked
currently known long's = 28400
trades
14:55:04 0.009 1000 OTO .. bypasses and NC (10000 size)
12:43:40 0.009 28400 OTO ** long's balance @ bid
12:43:37 0.009 35000 OTO .. bypasses 2 longs on bid @ 009 NC either bid go figure
note: 35000 - 28400 = 6600
note B/A ..
CDEL 0.009 28,400 09:30
NITE 0.009 10,000 10/04
ETRF 0.0081 32,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 16,248 09:31
ETRF 0.0125 29,045 09:30
CDEL 0.0125 10,000 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/04
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
and EOD B/A ..
NITE 0.009 10,000 10:15
ETRF 0.0081 32,000 10:46
CDEL 0.007 16,292 12:43
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 16,248 09:31
ETRF 0.0125 29,045 10:46
CDEL 0.0125 10,000 12:43
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/04
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
my notes in the parentheses
Detailed Quote PTOI (bypassed and NC)
PLASTIC2OIL INC
0.009Down -0.001 (-10.00 %)AS OF 2:55:04PM ET 10/05/2017
Last Trade 0.009
Trade Time 2:55:04pm ET
Change -0.001
% Change -10.00%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 16248
Open 0.009
Day High 0.009
Day Low 0.009
Previous Close
10/04/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/04/2017 -78.28%
Volume 64,400
Volume (10 day Average) 18,079
Volume (90 day Average) 64,496
=============================
10.4.2017 ..
nothing marked
currently known long's @ ask 5002 (split fill imo = 2 accts for October 2017's *reporting*)
trades ..
09:33:32 0.01 3502 OTO ** long's balance (split fill) @ ask
09:33:32 0.01 1500 OTO ** long's 5002 (split fill) @ ask
09:30:03 0.009 10002 OTO .. @ bid
ETRF 0.009 28,400 09:30
NITE 0.009 10,000 09:30
CDEL 0.007 14,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 21,250 09:30
ETRF 0.0125 29,045 09:30
CSTI 0.0125 10,000 09:30
CDEL 0.015 39,000 09:30
VNDM 0.051 10,000 10/03
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 9:33:32AM ET 10/04/2017
Last Trade 0.01
Trade Time 9:33:32am ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 38400
Ask 0.01
Ask Size 16248
Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
10/03/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/03/2017 -79.17%
Volume 15,004
Volume (10 day Average) 18,052
Volume (90 day Average) 71,201
==============================
10.3.2017 ..
nothing claimed ... nothing marked
trade ..
14:41:38 0.01 750 OTO .. @ ask adjusted
CDEL 0.009 28,400 09:30
NITE 0.009 14,500 11:55
ETRF 0.0081 32,000 12:43
VNDM 0.005 10,000 10/02
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 21,250 14:41
ETRF 0.0125 29,045 12:43
CSTI 0.0125 10,000 09:30
CDEL 0.015 39,000 09:30
VNDM 0.051 10,000 10/02
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:41:38PM ET 10/03/2017
Last Trade 0.01
Trade Time 2:41:38pm ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 42900
Ask 0.01
Ask Size 21250
Open 0.01
Day High 0.01
Day Low 0.01
Previous Close
10/02/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/02/2017 -76.74%
Volume 750
Volume (10 day Average) 24,586
Volume (90 day Average) 72,081
===============================
10.02.2017 ..
nothing marked
longs' = 11598 (100%)
trades
10:38:42 0.01 8698 OTO ** long's @ ask .. split fill
10:38:33 0.01 1300 OTO ** long's @ ask .. split fill
10:26:03 0.009 1600 OTO ** long's partial @ bid
Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.0017 (20.48 %)AS OF 10:38:42AM ET 10/02/2017
Last Trade 0.01
Trade Time 10:38:42am ET
Change 0.0017
% Change 20.48%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
09/29/2017 0.0083
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/29/2017 -80.70%
Volume 11,598
Volume (10 day Average) 24,998
Volume (90 day Average) 73,086
==============================
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 31 NA NA NA 124,361 36,000 28.95%
Oct 30 NA NA NA 26,505 15,000 56.59%
Oct 27 NA NA NA 45,505 37,500 82.41%
Oct 26 NA NA NA 48,000 25,000 52.08%
Oct 24 NA NA NA 116,935 56,680 48.47%
Oct 23 NA NA NA 105,509 57,853 54.83%
Oct 20 NA NA NA 623,646 81,142 13.01%
Oct 19 NA NA NA 373,010 31,588 8.47%
Oct 18 NA NA NA 102,398 23,900 23.34%
Oct 16 NA NA NA 11,000 1,000 9.09%
Oct 13 NA NA NA 32,000 12,000 37.50%
PTOI ~ Annual Volume Totals:
2009 ~ 7,188,642 ** (April start)
2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010
2011 ~ 37,204,277 ** NON RETAILs' *set up* .. (includes April's record setting *volume* of 8M+)
2012 ~ 26,989,328 ** aromatics
2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014
2014 ~ 36,381,060 ** wash trading 101 with 2013 .. note lower than 2013
2015 ~ 22,275,997 ** note *volume* significantly lower than 2014
2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS **** scroll down
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131970349
link back for priors ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
