PTOI .. tape of trades .. Sep 2017
MM Monthly for September 2017 due out of Finra in the next week or so ..
last 8 months of volume totals:
Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
May 2017 = 1,975,943
Jun 2017 = 3,220,064
Jul 2017 = 478,262
Aug 2017 = 1,167,489
YTD (sans June's numbers) = 5,604,156
June's volume was 3,220,064 .. making YTD volume total = 8,824,220
note: after June's *split* between PRIMARY/SECONDARY @ 36.61% per
.. July's volume of 53.14% was all Nites .. ;)
.. and August's volume (washed) between NN's 45%~ with ETRF/ARCA/CDEL
http://otce.finra.org/MonthlyShareVolume
================
September 2017 trades ..
9.29.17 ..
10:58:38 0.0083 2000 OTO
09:30:02 0.0081 6290 OTO
=====
9.28.17 ..
11:47:50 0.01 9800 OTO ** long's balance @ bid
11:47:44 0.01 200 OTO ** long's partial @ bid
=====
9.27.17 ..
14:59:37 0.0081 10000 OTO .. @ jumped bid (bid @ 008 is a long's)
14:59:37 0.01 10000 OTO .. throw a dart
14:59:33 0.01 10000 OTO ** long's 5114 balance bundled into (offset = 4886)
11:18:15 0.01 14886 OTO ** Long's partial @ bid
======
9.26.17 ..
no trades
======
9.25.17 ..
10:14:15 0.011 10000 OTO ** long's
======
9.22.17 ..
15:46:14 0.01 500 OTO .. bypasses long's bid @ 01
15:15:48 0.0124 33333 OTO .. @ ask
======
9.21.17 ..
15:09:01 0.00905 90 OTO .. hidden *size* below 100
15:04:52 0.01 3870 OTO .. marked
14:37:13 0.01 23168 OTO ** long's balance @ bid
14:36:53 0.01 14500 OTO ** long's @ bid
09:30:03 0.0124 4800 OTO .. @ ask
======
9.20.17 ..
15:09:37 0.0124 4002 OTO ** long's @ ask
12:41:56 0.01 1000 OTO ** long's partial @ bid
11:21:37 0.0124 3400 OTO .. at ask .. marked
10:56:36 0.0124 4999 OTO .. at ask
09:30:01 0.01 1300 OTO ** long's partial @ bid
09:30:01 0.01 32 OTO ** long's partial @ bid
======
9.19.17 trades .. .. note all @ ask except the hidden 8900
15:35:10 0.0124 2080 OTO
15:34:50 0.0124 1000 OTO .. marked
15:03:50 0.0124 5000 OTO
13:51:18 0.0124 9999 OTO
13:39:10 0.0124 11100 OTO
13:39:10 0.012 8900 OTO .. hidden
12:32:03 0.0123 8000 OTO
10:44:00 0.0123 10281 OTO
10:43:55 0.0123 6731 OTO .. marked
======
9.18.17 ..
15:13:38 0.0124 5000 OTO ** long's @ ask
13:48:20 0.0081 700 OTO
10:11:25 0.0124 8200 OTO .. marked
09:30:06 0.0125 1818 OTO
======
9.15.17 ..
14:17:43 0.011 14931 OTO
14:17:34 0.011 2700 OTO
14:17:34 0.0108 10069 OTO .. if this familiar same size was done hidden yesterday ***
14:17:32 0.0102 10000 OTO
14:17:32 0.01 5000 OTO
======
9.14.17 ..
15:06:42 0.007 4000 OTO
11:06:55 0.01 1825 OTO
11:06:55 0.00997 10069 OTO .. *** hidden (see mirrored trade on 9.15.17)
09:58:44 0.008 10000 OTO ** long's @ bid
09:30:06 0.008 1000 OTO .. @ bid NC
======
9.13.17 ..
15:10:49 0.01 10000 OTO ** long's @ bid
15:10:24 0.01 5000 OTO
14:33:09 0.008023 3500 OTO .. hidden .. 3500 + 5000 = 8500
13:41:51 0.0103 8500 OTO ** long's @ ask
11:39:03 0.01 10000 OTO
09:30:02 0.008 1100 OTO .. @ bid NC
======
9.12.17 ..
09:40:04 0.01 600 OTO .. at ask NC
======
9.11.17 ..
11:03:18 0.008 500 OTO ** long's partial @ bid
10:43:40 0.008 1000 OTO ** long's partial @ bid
10:43:40 0.0084 1000 OTO
10:42:53 0.01 1000 OTO
10:28:39 0.01 10000 OTO ** long's @ NN's ask NC 10000 size
======
9.8.17 ..
10:12:27 0.0071 20 OTO
======
9.7.17 ..
15:57:49 0.008 10000 OTO .. @ bid relo/s bid
15:57:47 0.00801 20000 OTO .. hidden
======
9.6.17 ..
09:58:05 0.008 480 OTO .. @ bid (NN) NC
======
9.5.17 ..
15:16:19 0.01 2000 OTO .. mirrored
12:40:21 0.0109 10000 OTO
12:40:21 0.0109 1900 OTO .. marked
11:36:39 0.0109 2000 OTO .. mirrored
11:35:41 0.008667 2000 OTO .. hidden
=======
9.4.17 .. Labor Day Market Closed
======
9.1.17 ..
15:12:35 0.008 7886 OTO .. 7886 + 52114 = 60000 (2/3rd of 90000)
15:12:31 0.008 52114 OTO ** long's 19089 bundled into (offset = 33025)
10:27:12 0.008 280 OTO .. 280 + 450 = 730 which is 2x 365
10:26:45 0.008 450 OTO .. 450 + 280 = 730 which is 2x 365
some might note that yesterday's *trade* (365x2 = 450+280) .. link back
08/31 0.008 365 OTO
====================
PTOI Historical .. 9.1 .. 9.15 & 9.29 ..
NITE 0.008 15,519 15:38
CDEL 0.006 18,692 09:30
VNDM 0.005 10,000 08/31
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:12
ETRF 0.0115 10,069 15:28
CDEL 0.015 30,000 09:30
NITE 0.017 40,000 09:31
CSTI 0.044 31,750 09:30
VNDM 0.051 10,000 08/31
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote:PTOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 3:12:35PM ET 09/01/2017
Last Trade 0.008
Trade Time 3:12:35pm ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 15519
Ask 0.0109
Ask Size 10000
Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/31/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/31/2017 -76.47%
Volume 60,730
Volume (10 day Average) 47,536
Volume (90 day Average) 77,749
===
NITE 0.007 11,000 09:31
CDEL 0.006 18,692 14:40
ETRF 0.0052 20,000 14:17
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 09/14
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.011 30,863 14:40
NITE 0.0125 10,000 09/13
ETRF 0.043 31,650 14:17
CSTI 0.044 31,750 09:30
VNDM 0.051 10,000 09/14
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote:PTOI
PLASTIC2OIL INC
0.011Up 0.004 (57.14 %)AS OF 2:17:43PM ET 09/15/2017
Last Trade 0.011
Trade Time 2:17:43pm ET
Change 0.004
% Change 57.14%
Bid 0.008
Bid Size 10000
Ask 0.011
Ask Size 30863
Open 0.01
Day High 0.011
Day Low 0.01
Previous Close
09/14/2017 0.007
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/14/2017 -84.44%
Volume 42,700
Volume (10 day Average) 18,857
Volume (90 day Average) 75,302
===
ETRF 0.0082 10,000 10:43
NITE 0.008 33,213 09:31
CDEL 0.008 22,500 13:47
VNDM 0.005 10,000 09/28
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 10,000 13:55
CSTI 0.0125 39,045 09:30
CDEL 0.015 39,000 13:47
ETRF 0.017 14,500 09:30
VNDM 0.051 10,000 09/28
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0083Down -0.0017 (-17.00 %)AS OF 10:58:38AM ET 09/29/2017
Last Trade 0.0083
Trade Time 10:58:38am ET
Change -0.0017
% Change -17.00%
Bid 0.0083
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.0081
Day High 0.0083
Day Low 0.0081
Previous Close
09/28/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/28/2017 -80.00%
Volume 8,290
Volume (10 day Average) 28,439
Volume (90 day Average) 74,327
==========
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 21 NA NA NA 46,428 3,870 8.34%
Sep 20 NA NA NA 14,733 3,400 23.08%
Sep 19 NA NA NA 66,091 7,731 11.70%
Sep 18 NA NA NA 15,718 8,200 52.17%
Sep 05 NA NA NA 17,900 1,900 10.61%
PTOI ~ Annual Volume Totals:
2009 ~ 7,188,642 ** (April start)
2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010
2011 ~ 37,204,277 ** NON RETAILs' *set up* .. (includes April's record setting *volume* of 8M+)
2012 ~ 26,989,328 ** aromatics
2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014
2014 ~ 36,381,060 ** wash trading 101 with 2013 .. note lower than 2013
2015 ~ 22,275,997 ** note *volume* significantly lower than 2014
2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS **** scroll down
